COMPAGNIE PLASTIC OMNIUM

Déclaration des transactions sur actions propres

Raison sociale :

PLASTIC OMNIUM

Déclaration des transactions sur actions propres réalisées du 15/05/2017 au 19/05/2017

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition

des actions

Marché

PLASTIC OMNIUM

969500E35QZFDE7TVG55

18/05/2017

FR0000124570

60700

33,8958

XPAR

PLASTIC OMNIUM

969500E35QZFDE7TVG55

19/05/2017

FR0000124570

30000

34,3037

XPAR

Informations financières Tél. : +33 (0)1 40 87 64 49 Fax : +33 (0)1 40 87 96 62 investor.relations@plasticomnium.com

Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde, pour servir 70 marques automobiles. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).

Détail transaction par transaction‌

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de l'instrument financier

Prix

unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:13

FR0000124570

34,685

EUR

96

XPAR

FR0000124570-17304-41b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:13

FR0000124570

34,685

EUR

16

XPAR

FR0000124570-17304-42b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:13

FR0000124570

34,685

EUR

80

XPAR

FR0000124570-17304-43b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:13

FR0000124570

34,685

EUR

211

XPAR

FR0000124570-17304-44b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:13

FR0000124570

34,685

EUR

96

XPAR

FR0000124570-17304-45b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:13

FR0000124570

34,685

EUR

36

XPAR

FR0000124570-17304-46b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:13

FR0000124570

34,685

EUR

96

XPAR

FR0000124570-17304-47b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:14

FR0000124570

34,685

EUR

60

XPAR

FR0000124570-17304-48b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:15

FR0000124570

34,685

EUR

36

XPAR

FR0000124570-17304-49b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:19

FR0000124570

34,685

EUR

96

XPAR

FR0000124570-17304-50b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:21

FR0000124570

34,685

EUR

96

XPAR

FR0000124570-17304-51b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:22

FR0000124570

34,685

EUR

59

XPAR

FR0000124570-17304-52b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:22

FR0000124570

34,685

EUR

37

XPAR

FR0000124570-17304-53b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:22

FR0000124570

34,685

EUR

59

XPAR

FR0000124570-17304-54b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:23

FR0000124570

34,685

EUR

52

XPAR

FR0000124570-17304-55b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:26

FR0000124570

34,685

EUR

44

XPAR

FR0000124570-17304-56b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:32

FR0000124570

34,685

EUR

96

XPAR

FR0000124570-17304-57b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:32

FR0000124570

34,685

EUR

96

XPAR

FR0000124570-17304-60b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:32

FR0000124570

34,685

EUR

127

XPAR

FR0000124570-17304-61b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:03:32

FR0000124570

34,685

EUR

33

XPAR

FR0000124570-17304-62b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:06:35

FR0000124570

34,55

EUR

486

XPAR

FR0000124570-17304-116b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:06:35

FR0000124570

34,55

EUR

14

XPAR

FR0000124570-17304-117b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:06:36

FR0000124570

34,55

EUR

500

XPAR

FR0000124570-17304-118b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:06:36

FR0000124570

34,55

EUR

424

XPAR

FR0000124570-17304-119b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:06:36

FR0000124570

34,55

EUR

76

XPAR

FR0000124570-17304-120b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:21:30

FR0000124570

34,4

EUR

500

XPAR

FR0000124570-17304-294b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:21:30

FR0000124570

34,4

EUR

80

XPAR

FR0000124570-17304-296b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:21:30

FR0000124570

34,4

EUR

45

XPAR

FR0000124570-17304-297b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:21:30

FR0000124570

34,4

EUR

375

XPAR

FR0000124570-17304-298b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:21:30

FR0000124570

34,4

EUR

500

XPAR

FR0000124570-17304-299b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:27:47

FR0000124570

34,3

EUR

74

XPAR

FR0000124570-17304-360b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:27:47

FR0000124570

34,3

EUR

277

XPAR

FR0000124570-17304-361b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:27:47

FR0000124570

34,3

EUR

61

XPAR

FR0000124570-17304-362b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:27:47

FR0000124570

34,3

EUR

88

XPAR

FR0000124570-17304-363b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:27:47

FR0000124570

34,3

EUR

18

XPAR

FR0000124570-17304-364b

Croissance Externe

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de l'instrument financier

Prix

unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:27:47

FR0000124570

34,3

EUR

75

XPAR

FR0000124570-17304-365b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:27:47

FR0000124570

34,3

EUR

47

XPAR

FR0000124570-17304-366b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:27:47

FR0000124570

34,3

EUR

378

XPAR

FR0000124570-17304-367b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:27:47

FR0000124570

34,3

EUR

482

XPAR

FR0000124570-17304-368b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:30:24

FR0000124570

34,2

EUR

500

XPAR

FR0000124570-17304-409b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:30:24

FR0000124570

34,2

EUR

500

XPAR

FR0000124570-17304-411b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:30:24

FR0000124570

34,2

EUR

209

XPAR

FR0000124570-17304-412b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:30:27

FR0000124570

34,2

EUR

291

XPAR

FR0000124570-17304-413b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

122

XPAR

FR0000124570-17304-527b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

122

XPAR

FR0000124570-17304-528b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

3

XPAR

FR0000124570-17304-529b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

97

XPAR

FR0000124570-17304-530b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

25

XPAR

FR0000124570-17304-531b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

197

XPAR

FR0000124570-17304-532b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

122

XPAR

FR0000124570-17304-533b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

100

XPAR

FR0000124570-17304-534b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

122

XPAR

FR0000124570-17304-535b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

100

XPAR

FR0000124570-17304-536b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

25

XPAR

FR0000124570-17304-537b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

97

XPAR

FR0000124570-17304-538b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

25

XPAR

FR0000124570-17304-539b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

97

XPAR

FR0000124570-17304-540b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

25

XPAR

FR0000124570-17304-541b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

80

XPAR

FR0000124570-17304-542b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:28

FR0000124570

34,28

EUR

71

XPAR

FR0000124570-17304-543b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:44:31

FR0000124570

34,28

EUR

40

XPAR

FR0000124570-17304-544b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

170

XPAR

FR0000124570-17304-594b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

330

XPAR

FR0000124570-17304-595b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

106

XPAR

FR0000124570-17304-596b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

47

XPAR

FR0000124570-17304-597b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

84

XPAR

FR0000124570-17304-598b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

263

XPAR

FR0000124570-17304-599b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

237

XPAR

FR0000124570-17304-600b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

11

XPAR

FR0000124570-17304-601b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

29

XPAR

FR0000124570-17304-602b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:46:54

FR0000124570

34,2

EUR

223

XPAR

FR0000124570-17304-603b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:48:40

FR0000124570

34,15

EUR

412

XPAR

FR0000124570-17304-604b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:48:40

FR0000124570

34,15

EUR

88

XPAR

FR0000124570-17304-605b

Croissance Externe

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de l'instrument financier

Prix

unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:48:40

FR0000124570

34,15

EUR

29

XPAR

FR0000124570-17304-609b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:48:40

FR0000124570

34,15

EUR

471

XPAR

FR0000124570-17304-611b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:48:40

FR0000124570

34,15

EUR

86

XPAR

FR0000124570-17304-612b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 09:48:40

FR0000124570

34,15

EUR

414

XPAR

FR0000124570-17304-613b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:04:09

FR0000124570

34,2

EUR

500

XPAR

FR0000124570-17304-702b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:09:32

FR0000124570

34,2

EUR

500

XPAR

FR0000124570-17304-713b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:09:32

FR0000124570

34,2

EUR

500

XPAR

FR0000124570-17304-714b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:14:05

FR0000124570

34,1

EUR

52

XPAR

FR0000124570-17304-765b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:14:05

FR0000124570

34,1

EUR

130

XPAR

FR0000124570-17304-766b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:14:05

FR0000124570

34,1

EUR

318

XPAR

FR0000124570-17304-767b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:14:05

FR0000124570

34,1

EUR

1000

XPAR

FR0000124570-17304-771b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:22:21

FR0000124570

34,015

EUR

250

XPAR

FR0000124570-17304-851b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:22:23

FR0000124570

34,015

EUR

250

XPAR

FR0000124570-17304-852b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:22:23

FR0000124570

34,015

EUR

289

XPAR

FR0000124570-17304-853b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:22:52

FR0000124570

34,015

EUR

250

XPAR

FR0000124570-17304-854b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:22:52

FR0000124570

34,015

EUR

150

XPAR

FR0000124570-17304-855b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:22:52

FR0000124570

34,015

EUR

250

XPAR

FR0000124570-17304-856b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:22:52

FR0000124570

34,015

EUR

69

XPAR

FR0000124570-17304-857b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:23:50

FR0000124570

34,01

EUR

500

XPAR

FR0000124570-17304-865b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 10:23:50

FR0000124570

34,01

EUR

2500

XPAR

FR0000124570-17304-866b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

88

XPAR

FR0000124570-17304-1293b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

167

XPAR

FR0000124570-17304-1294b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

245

XPAR

FR0000124570-17304-1295b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

255

XPAR

FR0000124570-17304-1296b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

245

XPAR

FR0000124570-17304-1297b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

128

XPAR

FR0000124570-17304-1298b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

127

XPAR

FR0000124570-17304-1299b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

285

XPAR

FR0000124570-17304-1300b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

82

XPAR

FR0000124570-17304-1301b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:53

FR0000124570

33,905

EUR

418

XPAR

FR0000124570-17304-1302b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:54

FR0000124570

33,905

EUR

106

XPAR

FR0000124570-17304-1303b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:54

FR0000124570

33,905

EUR

394

XPAR

FR0000124570-17304-1304b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:54

FR0000124570

33,905

EUR

365

XPAR

FR0000124570-17304-1305b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:54

FR0000124570

33,905

EUR

74

XPAR

FR0000124570-17304-1306b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:06:56

FR0000124570

33,905

EUR

61

XPAR

FR0000124570-17304-1307b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:07:01

FR0000124570

33,905

EUR

159

XPAR

FR0000124570-17304-1308b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:07:06

FR0000124570

33,905

EUR

341

XPAR

FR0000124570-17304-1309b

Croissance Externe

PLASTIC OMNIUM

969500E35QZFDE7TVG55

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2017 11:07:06

FR0000124570

33,905

EUR

227

XPAR

FR0000124570-17304-1310b

Croissance Externe

La Sté Compagnie Plastic Omnium SA a publié ce contenu, le 22 mai 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le23 mai 2017 15:23:15 UTC.

Document originalhttps://www.plasticomnium.com/images/pdf/press-releases/plastic-omnium-declaration-des-transactions-sur-actions-propres-du-15052017-au-19052017-fr.pdf

Public permalinkhttp://www.publicnow.com/view/7EB63073F325B47D69402340F97827955E3A3CA2