Déclaration des transactions sur actions propres | |
Raison sociale : | PLASTIC OMNIUM |
Déclaration des transactions sur actions propres réalisées du 22/05/2017 au 26/05/2017 Présentation agrégée par jour et par marché |
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 22/05/2017 | FR0000124570 | 54300 | 34,0492 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 23/05/2017 | FR0000124570 | 55000 | 34,1084 | XPAR |
Informations financières Tél. : +33 (0)1 40 87 64 49 Fax : +33 (0)1 40 87 96 62 investor.relations@plasticomnium.com
Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde, pour servir 70 marques automobiles. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).
Détail transaction par transactionNom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:07:09 | FR0000124570 | 34,3 | EUR | 500 | XPAR | FR0000124570-17308-81b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:08:24 | FR0000124570 | 34,2 | EUR | 500 | XPAR | FR0000124570-17308-93b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 500 | XPAR | FR0000124570-17308-149b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 536 | XPAR | FR0000124570-17308-151b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 189 | XPAR | FR0000124570-17308-152b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 26 | XPAR | FR0000124570-17308-153b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 50 | XPAR | FR0000124570-17308-154b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 235 | XPAR | FR0000124570-17308-155b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 190 | XPAR | FR0000124570-17308-156b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 50 | XPAR | FR0000124570-17308-157b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 50 | XPAR | FR0000124570-17308-158b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 40 | XPAR | FR0000124570-17308-159b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:30:21 | FR0000124570 | 34,1 | EUR | 134 | XPAR | FR0000124570-17308-160b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:39:43 | FR0000124570 | 33,95 | EUR | 500 | XPAR | FR0000124570-17308-240b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:39:43 | FR0000124570 | 33,95 | EUR | 1500 | XPAR | FR0000124570-17308-243b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 500 | XPAR | FR0000124570-17308-347b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 146 | XPAR | FR0000124570-17308-350b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 367 | XPAR | FR0000124570-17308-351b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 34 | XPAR | FR0000124570-17308-352b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 37 | XPAR | FR0000124570-17308-353b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 62 | XPAR | FR0000124570-17308-354b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 38 | XPAR | FR0000124570-17308-355b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 148 | XPAR | FR0000124570-17308-356b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 100 | XPAR | FR0000124570-17308-357b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 252 | XPAR | FR0000124570-17308-358b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 215 | XPAR | FR0000124570-17308-359b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 35 | XPAR | FR0000124570-17308-360b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 62 | XPAR | FR0000124570-17308-361b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 09:50:08 | FR0000124570 | 33,9 | EUR | 4 | XPAR | FR0000124570-17308-362b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:18:51 | FR0000124570 | 34,05 | EUR | 250 | XPAR | FR0000124570-17308-633b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:18:51 | FR0000124570 | 34,05 | EUR | 139 | XPAR | FR0000124570-17308-634b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:18:51 | FR0000124570 | 34,05 | EUR | 111 | XPAR | FR0000124570-17308-635b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:18:52 | FR0000124570 | 34,05 | EUR | 178 | XPAR | FR0000124570-17308-636b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:18:52 | FR0000124570 | 34,05 | EUR | 72 | XPAR | FR0000124570-17308-637b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:18:52 | FR0000124570 | 34,05 | EUR | 79 | XPAR | FR0000124570-17308-638b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:18:52 | FR0000124570 | 34,05 | EUR | 171 | XPAR | FR0000124570-17308-639b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:20:15 | FR0000124570 | 34,05 | EUR | 200 | XPAR | FR0000124570-17308-654b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:20:22 | FR0000124570 | 34,05 | EUR | 200 | XPAR | FR0000124570-17308-655b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:20:22 | FR0000124570 | 34,05 | EUR | 200 | XPAR | FR0000124570-17308-656b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:20:22 | FR0000124570 | 34,05 | EUR | 200 | XPAR | FR0000124570-17308-657b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:20:22 | FR0000124570 | 34,05 | EUR | 9 | XPAR | FR0000124570-17308-658b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:20:22 | FR0000124570 | 34,05 | EUR | 191 | XPAR | FR0000124570-17308-659b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:33:46 | FR0000124570 | 34 | EUR | 200 | XPAR | FR0000124570-17308-713b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:33:46 | FR0000124570 | 34 | EUR | 174 | XPAR | FR0000124570-17308-715b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:36:40 | FR0000124570 | 34 | EUR | 45 | XPAR | FR0000124570-17308-720b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:36:40 | FR0000124570 | 34 | EUR | 155 | XPAR | FR0000124570-17308-721b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:36:40 | FR0000124570 | 34 | EUR | 45 | XPAR | FR0000124570-17308-722b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:36:40 | FR0000124570 | 34 | EUR | 42 | XPAR | FR0000124570-17308-723b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:36:40 | FR0000124570 | 34 | EUR | 158 | XPAR | FR0000124570-17308-724b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:36:40 | FR0000124570 | 34 | EUR | 42 | XPAR | FR0000124570-17308-725b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 11:36:40 | FR0000124570 | 34 | EUR | 139 | XPAR | FR0000124570-17308-726b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:04:54 | FR0000124570 | 34,05 | EUR | 30 | XPAR | FR0000124570-17308-1027b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:04 | FR0000124570 | 34,05 | EUR | 140 | XPAR | FR0000124570-17308-1028b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:04 | FR0000124570 | 34,05 | EUR | 180 | XPAR | FR0000124570-17308-1029b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:04 | FR0000124570 | 34,05 | EUR | 180 | XPAR | FR0000124570-17308-1030b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:04 | FR0000124570 | 34,05 | EUR | 55 | XPAR | FR0000124570-17308-1031b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:05 | FR0000124570 | 34,05 | EUR | 115 | XPAR | FR0000124570-17308-1032b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:05 | FR0000124570 | 34,05 | EUR | 350 | XPAR | FR0000124570-17308-1033b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:05 | FR0000124570 | 34,05 | EUR | 202 | XPAR | FR0000124570-17308-1035b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:05 | FR0000124570 | 34,05 | EUR | 148 | XPAR | FR0000124570-17308-1036b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:05 | FR0000124570 | 34,05 | EUR | 202 | XPAR | FR0000124570-17308-1037b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:05 | FR0000124570 | 34,05 | EUR | 350 | XPAR | FR0000124570-17308-1038b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:05 | FR0000124570 | 34,05 | EUR | 106 | XPAR | FR0000124570-17308-1039b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:05 | FR0000124570 | 34,05 | EUR | 244 | XPAR | FR0000124570-17308-1040b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:08 | FR0000124570 | 34,05 | EUR | 63 | XPAR | FR0000124570-17308-1041b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:05:08 | FR0000124570 | 34,05 | EUR | 135 | XPAR | FR0000124570-17308-1042b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 109 | XPAR | FR0000124570-17308-1074b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 241 | XPAR | FR0000124570-17308-1075b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 350 | XPAR | FR0000124570-17308-1079b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 19 | XPAR | FR0000124570-17308-1080b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 72 | XPAR | FR0000124570-17308-1081b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 134 | XPAR | FR0000124570-17308-1082b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 100 | XPAR | FR0000124570-17308-1083b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 44 | XPAR | FR0000124570-17308-1084b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 56 | XPAR | FR0000124570-17308-1085b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 350 | XPAR | FR0000124570-17308-1086b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 258 | XPAR | FR0000124570-17308-1087b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 248 | XPAR | FR0000124570-17308-1088b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 102 | XPAR | FR0000124570-17308-1089b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 112 | XPAR | FR0000124570-17308-1090b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 21 | XPAR | FR0000124570-17308-1091b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 44 | XPAR | FR0000124570-17308-1092b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 102 | XPAR | FR0000124570-17308-1093b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:11:24 | FR0000124570 | 34,025 | EUR | 138 | XPAR | FR0000124570-17308-1094b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:47 | FR0000124570 | 34,025 | EUR | 300 | XPAR | FR0000124570-17308-1113b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:47 | FR0000124570 | 34,025 | EUR | 300 | XPAR | FR0000124570-17308-1114b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:47 | FR0000124570 | 34,025 | EUR | 300 | XPAR | FR0000124570-17308-1115b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:47 | FR0000124570 | 34,025 | EUR | 300 | XPAR | FR0000124570-17308-1116b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:47 | FR0000124570 | 34,025 | EUR | 148 | XPAR | FR0000124570-17308-1117b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:47 | FR0000124570 | 34,025 | EUR | 76 | XPAR | FR0000124570-17308-1118b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:47 | FR0000124570 | 34,025 | EUR | 76 | XPAR | FR0000124570-17308-1119b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:47 | FR0000124570 | 34,025 | EUR | 76 | XPAR | FR0000124570-17308-1120b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:47 | FR0000124570 | 34,025 | EUR | 76 | XPAR | FR0000124570-17308-1121b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:49 | FR0000124570 | 34,025 | EUR | 224 | XPAR | FR0000124570-17308-1122b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:49 | FR0000124570 | 34,025 | EUR | 271 | XPAR | FR0000124570-17308-1123b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:13:50 | FR0000124570 | 34,025 | EUR | 29 | XPAR | FR0000124570-17308-1124b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:14:05 | FR0000124570 | 34,025 | EUR | 27 | XPAR | FR0000124570-17308-1125b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:14:05 | FR0000124570 | 34,025 | EUR | 18 | XPAR | FR0000124570-17308-1126b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:14:09 | FR0000124570 | 34,025 | EUR | 34 | XPAR | FR0000124570-17308-1127b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:14:10 | FR0000124570 | 34,025 | EUR | 43 | XPAR | FR0000124570-17308-1128b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:14:10 | FR0000124570 | 34,025 | EUR | 77 | XPAR | FR0000124570-17308-1129b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:14:12 | FR0000124570 | 34,025 | EUR | 69 | XPAR | FR0000124570-17308-1130b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:14:12 | FR0000124570 | 34,025 | EUR | 32 | XPAR | FR0000124570-17308-1131b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:14:14 | FR0000124570 | 34,025 | EUR | 24 | XPAR | FR0000124570-17308-1132b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:21:55 | FR0000124570 | 34 | EUR | 300 | XPAR | FR0000124570-17308-1150b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:21:55 | FR0000124570 | 34 | EUR | 74 | XPAR | FR0000124570-17308-1151b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:23:42 | FR0000124570 | 34 | EUR | 20 | XPAR | FR0000124570-17308-1153b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:23:42 | FR0000124570 | 34 | EUR | 20 | XPAR | FR0000124570-17308-1154b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:23:42 | FR0000124570 | 34 | EUR | 186 | XPAR | FR0000124570-17308-1155b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:23:42 | FR0000124570 | 34 | EUR | 114 | XPAR | FR0000124570-17308-1156b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:26:16 | FR0000124570 | 34 | EUR | 69 | XPAR | FR0000124570-17308-1158b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:26:36 | FR0000124570 | 34 | EUR | 63 | XPAR | FR0000124570-17308-1159b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 13:27:14 | FR0000124570 | 34 | EUR | 12 | XPAR | FR0000124570-17308-1160b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 14:35:06 | FR0000124570 | 34 | EUR | 144 | XPAR | FR0000124570-17308-1345b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 14:35:12 | FR0000124570 | 34 | EUR | 49 | XPAR | FR0000124570-17308-1346b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 14:35:12 | FR0000124570 | 34 | EUR | 107 | XPAR | FR0000124570-17308-1347b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/05/2017 14:35:12 | FR0000124570 | 34 | EUR | 300 | XPAR | FR0000124570-17308-1353b | Croissance Externe |
La Sté Compagnie Plastic Omnium SA a publié ce contenu, le 29 mai 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le30 mai 2017 08:23:18 UTC.
Document originalhttps://www.plasticomnium.com/images/pdf/press-releases/plastic-omnium-declaration-des-transactions-sur-actions-propres-du-22052017-au-26052017-fr.pdf
Public permalinkhttp://www.publicnow.com/view/E58E686FA937D8469C5EB99F97C348CC58625113