Paris, le 3 septembre 2018 - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 27 aout et le 31 aout 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
27/08/2018 | Achat | 33 | 8,1700 € | 269,61 € | XPAR | Annulation | |
27/08/2018 | Achat | 212 | 8,1700 € | 1 732,04 € | XPAR | Annulation | |
27/08/2018 | Achat | 270 | 8,1700 € | 2 205,90 € | XPAR | Annulation | |
27/08/2018 | Achat | 517 | 8,1700 € | 4 223,89 € | XPAR | Annulation | |
27/08/2018 | Achat | 278 | 8,1800 € | 2 274,04 € | XPAR | Annulation | |
27/08/2018 | Achat | 20 | 8,1800 € | 163,60 € | XPAR | Annulation | |
27/08/2018 | Achat | 116 | 8,1800 € | 948,88 € | XPAR | Annulation | |
27/08/2018 | Achat | 369 | 8,1800 € | 3 018,42 € | XPAR | Annulation | |
27/08/2018 | Achat | 217 | 8,1800 € | 1 775,06 € | XPAR | Annulation | |
27/08/2018 | Achat | 12 | 8,1800 € | 98,16 € | XPAR | Annulation | |
27/08/2018 | Achat | 142 | 8,1800 € | 1 161,56 € | XPAR | Annulation | |
27/08/2018 | Achat | 376 | 8,1800 € | 3 075,68 € | XPAR | Annulation | |
27/08/2018 | Achat | 117 | 8,1800 € | 957,06 € | XPAR | Annulation | |
27/08/2018 | Achat | 252 | 8,1800 € | 2 061,36 € | XPAR | Annulation | |
27/08/2018 | Achat | 61 | 8,1800 € | 498,98 € | XPAR | Annulation | |
27/08/2018 | Achat | 350 | 8,1900 € | 2 866,50 € | XPAR | Annulation | |
27/08/2018 | Achat | 77 | 8,1900 € | 630,63 € | XPAR | Annulation | |
27/08/2018 | Achat | 425 | 8,1900 € | 3 480,75 € | XPAR | Annulation | |
27/08/2018 | Achat | 373 | 8,1900 € | 3 054,87 € | XPAR | Annulation | |
27/08/2018 | Achat | 163 | 8,1900 € | 1 334,97 € | XPAR | Annulation | |
27/08/2018 | Achat | 27 | 8,1900 € | 221,13 € | XPAR | Annulation | |
27/08/2018 | Achat | 141 | 8,1900 € | 1 154,79 € | XPAR | Annulation | |
27/08/2018 | Achat | 446 | 8,1900 € | 3 652,74 € | XPAR | Annulation | |
27/08/2018 | Achat | 371 | 8,1900 € | 3 038,49 € | XPAR | Annulation | |
27/08/2018 | Achat | 388 | 8,1800 € | 3 173,84 € | XPAR | Annulation | |
27/08/2018 | Achat | 427 | 8,1900 € | 3 497,13 € | XPAR | Annulation | |
27/08/2018 | Achat | 386 | 8,2000 € | 3 165,20 € | XPAR | Annulation | |
27/08/2018 | Achat | 150 | 8,1900 € | 1 228,50 € | XPAR | Annulation | |
27/08/2018 | Achat | 423 | 8,2000 € | 3 468,60 € | XPAR | Annulation | |
27/08/2018 | Achat | 494 | 8,2000 € | 4 050,80 € | XPAR | Annulation | |
27/08/2018 | Achat | 418 | 8,2000 € | 3 427,60 € | XPAR | Annulation | |
27/08/2018 | Achat | 392 | 8,2000 € | 3 214,40 € | XPAR | Annulation | |
27/08/2018 | Achat | 389 | 8,2100 € | 3 193,69 € | XPAR | Annulation | |
27/08/2018 | Achat | 988 | 8,2200 € | 8 121,36 € | XPAR | Annulation | |
27/08/2018 | Achat | 378 | 8,2300 € | 3 110,94 € | XPAR | Annulation | |
27/08/2018 | Achat | 393 | 8,2300 € | 3 234,39 € | XPAR | Annulation | |
27/08/2018 | Achat | 370 | 8,2300 € | 3 045,10 € | XPAR | Annulation | |
27/08/2018 | Achat | 276 | 8,2300 € | 2 271,48 € | XPAR | Annulation | |
27/08/2018 | Achat | 11 | 8,2300 € | 90,53 € | XPAR | Annulation | |
27/08/2018 | Achat | 87 | 8,2300 € | 716,01 € | XPAR | Annulation | |
27/08/2018 | Achat | 896 | 8,2200 € | 7 365,12 € | XPAR | Annulation | |
27/08/2018 | Achat | 194 | 8,2300 € | 1 596,62 € | XPAR | Annulation | |
27/08/2018 | Achat | 176 | 8,2300 € | 1 448,48 € | XPAR | Annulation | |
27/08/2018 | Achat | 376 | 8,2300 € | 3 094,48 € | XPAR | Annulation | |
27/08/2018 | Achat | 371 | 8,2300 € | 3 053,33 € | XPAR | Annulation | |
27/08/2018 | Achat | 116 | 8,2200 € | 953,52 € | XPAR | Annulation | |
27/08/2018 | Achat | 127 | 8,2400 € | 1 046,48 € | XPAR | Annulation | |
27/08/2018 | Achat | 468 | 8,2500 € | 3 861,00 € | XPAR | Annulation | |
27/08/2018 | Achat | 396 | 8,2500 € | 3 267,00 € | XPAR | Annulation | |
27/08/2018 | Achat | 492 | 8,2500 € | 4 059,00 € | XPAR | Annulation | |
27/08/2018 | Achat | 423 | 8,2500 € | 3 489,75 € | XPAR | Annulation | |
27/08/2018 | Achat | 231 | 8,2500 € | 1 905,75 € | XPAR | Annulation | |
27/08/2018 | Achat | 169 | 8,2500 € | 1 394,25 € | XPAR | Annulation | |
27/08/2018 | Achat | 121 | 8,2500 € | 998,25 € | XPAR | Annulation | |
27/08/2018 | Achat | 384 | 8,2500 € | 3 168,00 € | XPAR | Annulation | |
27/08/2018 | Achat | 35 | 8,2500 € | 288,75 € | XPAR | Annulation | |
27/08/2018 | Achat | 480 | 8,2600 € | 3 964,80 € | XPAR | Annulation | |
27/08/2018 | Achat | 340 | 8,2600 € | 2 808,40 € | XPAR | Annulation | |
27/08/2018 | Achat | 369 | 8,2600 € | 3 047,94 € | XPAR | Annulation | |
27/08/2018 | Achat | 457 | 8,2600 € | 3 774,82 € | XPAR | Annulation | |
27/08/2018 | Achat | 379 | 8,2600 € | 3 130,54 € | XPAR | Annulation | |
27/08/2018 | Achat | 264 | 8,2600 € | 2 180,64 € | XPAR | Annulation | |
27/08/2018 | Achat | 112 | 8,2600 € | 925,12 € | XPAR | Annulation | |
27/08/2018 | Achat | 533 | 8,2700 € | 4 407,91 € | XPAR | Annulation | |
27/08/2018 | Achat | 512 | 8,2700 € | 4 234,24 € | XPAR | Annulation | |
27/08/2018 | Achat | 370 | 8,2700 € | 3 059,90 € | XPAR | Annulation | |
27/08/2018 | Achat | 447 | 8,2500 € | 3 687,75 € | XPAR | Annulation | |
27/08/2018 | Achat | 19 | 8,2400 € | 156,56 € | XPAR | Annulation | |
27/08/2018 | Achat | 351 | 8,2400 € | 2 892,24 € | XPAR | Annulation | |
27/08/2018 | Achat | 364 | 8,2500 € | 3 003,00 € | XPAR | Annulation | |
27/08/2018 | Achat | 285 | 8,2500 € | 2 351,25 € | XPAR | Annulation | |
Total 27/08/2018 | 21 592 | 8,2217 € | 177 524 € | XPAR | Annulation | ||
28/08/2018 | Achat | 921 | 8,2400 € | 7 589,04 € | XPAR | Annulation | |
28/08/2018 | Achat | 373 | 8,2000 € | 3 058,60 € | XPAR | Annulation | |
28/08/2018 | Achat | 237 | 8,2200 € | 1 948,14 € | XPAR | Annulation | |
28/08/2018 | Achat | 132 | 8,2200 € | 1 085,04 € | XPAR | Annulation | |
28/08/2018 | Achat | 67 | 8,2300 € | 551,41 € | XPAR | Annulation | |
28/08/2018 | Achat | 380 | 8,2300 € | 3 127,40 € | XPAR | Annulation | |
28/08/2018 | Achat | 22 | 8,2400 € | 181,28 € | XPAR | Annulation | |
28/08/2018 | Achat | 377 | 8,2400 € | 3 106,48 € | XPAR | Annulation | |
28/08/2018 | Achat | 292 | 8,2400 € | 2 406,08 € | XPAR | Annulation | |
28/08/2018 | Achat | 202 | 8,2400 € | 1 664,48 € | XPAR | Annulation | |
28/08/2018 | Achat | 385 | 8,2500 € | 3 176,25 € | XPAR | Annulation | |
28/08/2018 | Achat | 449 | 8,2500 € | 3 704,25 € | XPAR | Annulation | |
28/08/2018 | Achat | 205 | 8,2500 € | 1 691,25 € | XPAR | Annulation | |
28/08/2018 | Achat | 226 | 8,2500 € | 1 864,50 € | XPAR | Annulation | |
28/08/2018 | Achat | 100 | 8,2500 € | 825,00 € | XPAR | Annulation | |
28/08/2018 | Achat | 395 | 8,2500 € | 3 258,75 € | XPAR | Annulation | |
28/08/2018 | Achat | 25 | 8,2500 € | 206,25 € | XPAR | Annulation | |
28/08/2018 | Achat | 207 | 8,2500 € | 1 707,75 € | XPAR | Annulation | |
28/08/2018 | Achat | 165 | 8,2500 € | 1 361,25 € | XPAR | Annulation | |
28/08/2018 | Achat | 370 | 8,2400 € | 3 048,80 € | XPAR | Annulation | |
28/08/2018 | Achat | 245 | 8,2500 € | 2 021,25 € | XPAR | Annulation | |
28/08/2018 | Achat | 784 | 8,2500 € | 6 468,00 € | XPAR | Annulation | |
28/08/2018 | Achat | 195 | 8,2200 € | 1 602,90 € | XPAR | Annulation | |
28/08/2018 | Achat | 519 | 8,2200 € | 4 266,18 € | XPAR | Annulation | |
28/08/2018 | Achat | 311 | 8,2200 € | 2 556,42 € | XPAR | Annulation | |
28/08/2018 | Achat | 3 | 8,2200 € | 24,66 € | XPAR | Annulation | |
28/08/2018 | Achat | 225 | 8,2200 € | 1 849,50 € | XPAR | Annulation | |
28/08/2018 | Achat | 319 | 8,2200 € | 2 622,18 € | XPAR | Annulation | |
28/08/2018 | Achat | 365 | 8,2200 € | 3 000,30 € | XPAR | Annulation | |
28/08/2018 | Achat | 400 | 8,2200 € | 3 288,00 € | XPAR | Annulation | |
28/08/2018 | Achat | 424 | 8,2200 € | 3 485,28 € | XPAR | Annulation | |
28/08/2018 | Achat | 392 | 8,2200 € | 3 222,24 € | XPAR | Annulation | |
28/08/2018 | Achat | 41 | 8,2200 € | 337,02 € | XPAR | Annulation | |
28/08/2018 | Achat | 48 | 8,2200 € | 394,56 € | XPAR | Annulation | |
28/08/2018 | Achat | 483 | 8,2200 € | 3 970,26 € | XPAR | Annulation | |
28/08/2018 | Achat | 487 | 8,2200 € | 4 003,14 € | XPAR | Annulation | |
28/08/2018 | Achat | 175 | 8,2200 € | 1 438,50 € | XPAR | Annulation | |
28/08/2018 | Achat | 44 | 8,2200 € | 361,68 € | XPAR | Annulation | |
28/08/2018 | Achat | 496 | 8,2200 € | 4 077,12 € | XPAR | Annulation | |
28/08/2018 | Achat | 334 | 8,2200 € | 2 745,48 € | XPAR | Annulation | |
28/08/2018 | Achat | 88 | 8,2200 € | 723,36 € | XPAR | Annulation | |
28/08/2018 | Achat | 131 | 8,2300 € | 1 078,13 € | XPAR | Annulation | |
28/08/2018 | Achat | 439 | 8,2200 € | 3 608,58 € | XPAR | Annulation | |
28/08/2018 | Achat | 29 | 8,2200 € | 238,38 € | XPAR | Annulation | |
28/08/2018 | Achat | 70 | 8,2200 € | 575,40 € | XPAR | Annulation | |
28/08/2018 | Achat | 212 | 8,2100 € | 1 740,52 € | XPAR | Annulation | |
28/08/2018 | Achat | 976 | 8,2100 € | 8 012,96 € | XPAR | Annulation | |
28/08/2018 | Achat | 376 | 8,2100 € | 3 086,96 € | XPAR | Annulation | |
28/08/2018 | Achat | 240 | 8,2100 € | 1 970,40 € | XPAR | Annulation | |
28/08/2018 | Achat | 11 | 8,2100 € | 90,31 € | XPAR | Annulation | |
28/08/2018 | Achat | 331 | 8,2200 € | 2 720,82 € | XPAR | Annulation | |
28/08/2018 | Achat | 160 | 8,2200 € | 1 315,20 € | XPAR | Annulation | |
28/08/2018 | Achat | 161 | 8,2200 € | 1 323,42 € | XPAR | Annulation | |
28/08/2018 | Achat | 400 | 8,2300 € | 3 292,00 € | XPAR | Annulation | |
28/08/2018 | Achat | 83 | 8,2300 € | 683,09 € | XPAR | Annulation | |
28/08/2018 | Achat | 321 | 8,2300 € | 2 641,83 € | XPAR | Annulation | |
28/08/2018 | Achat | 97 | 8,2300 € | 798,31 € | XPAR | Annulation | |
28/08/2018 | Achat | 520 | 8,2300 € | 4 279,60 € | XPAR | Annulation | |
28/08/2018 | Achat | 368 | 8,2300 € | 3 028,64 € | XPAR | Annulation | |
28/08/2018 | Achat | 393 | 8,2200 € | 3 230,46 € | XPAR | Annulation | |
28/08/2018 | Achat | 775 | 8,2100 € | 6 362,75 € | XPAR | Annulation | |
28/08/2018 | Achat | 130 | 8,2100 € | 1 067,30 € | XPAR | Annulation | |
28/08/2018 | Achat | 400 | 8,2200 € | 3 288,00 € | XPAR | Annulation | |
28/08/2018 | Achat | 18 | 8,2100 € | 147,78 € | XPAR | Annulation | |
28/08/2018 | Achat | 455 | 8,2200 € | 3 740,10 € | XPAR | Annulation | |
28/08/2018 | Achat | 16 | 8,2200 € | 131,52 € | XPAR | Annulation | |
28/08/2018 | Achat | 200 | 8,2200 € | 1 644,00 € | XPAR | Annulation | |
28/08/2018 | Achat | 216 | 8,2200 € | 1 775,52 € | XPAR | Annulation | |
28/08/2018 | Achat | 221 | 8,2200 € | 1 816,62 € | XPAR | Annulation | |
28/08/2018 | Achat | 224 | 8,2200 € | 1 841,28 € | XPAR | Annulation | |
28/08/2018 | Achat | 67 | 8,2400 € | 552,08 € | XPAR | Annulation | |
28/08/2018 | Achat | 1 630 | 8,2400 € | 13 431,20 € | XPAR | Annulation | |
Total 28/08/2018 | 21 578 | 8,2275 € | 177 533 € | XPAR | Annulation | ||
29/08/2018 | Achat | 73 | 8,2800 € | 604,44 € | XPAR | Annulation | |
29/08/2018 | Achat | 208 | 8,2800 € | 1 722,24 € | XPAR | Annulation | |
29/08/2018 | Achat | 542 | 8,2500 € | 4 471,50 € | XPAR | Annulation | |
29/08/2018 | Achat | 521 | 8,2600 € | 4 303,46 € | XPAR | Annulation | |
29/08/2018 | Achat | 401 | 8,2400 € | 3 304,24 € | XPAR | Annulation | |
29/08/2018 | Achat | 396 | 8,2500 € | 3 267,00 € | XPAR | Annulation | |
29/08/2018 | Achat | 243 | 8,2800 € | 2 012,04 € | XPAR | Annulation | |
29/08/2018 | Achat | 216 | 8,2800 € | 1 788,48 € | XPAR | Annulation | |
29/08/2018 | Achat | 742 | 8,2700 € | 6 136,34 € | XPAR | Annulation | |
29/08/2018 | Achat | 403 | 8,2600 € | 3 328,78 € | XPAR | Annulation | |
29/08/2018 | Achat | 371 | 8,2600 € | 3 064,46 € | XPAR | Annulation | |
29/08/2018 | Achat | 164 | 8,2600 € | 1 354,64 € | XPAR | Annulation | |
29/08/2018 | Achat | 42 | 8,2600 € | 346,92 € | XPAR | Annulation | |
29/08/2018 | Achat | 333 | 8,2600 € | 2 750,58 € | XPAR | Annulation | |
29/08/2018 | Achat | 384 | 8,2600 € | 3 171,84 € | XPAR | Annulation | |
29/08/2018 | Achat | 368 | 8,2600 € | 3 039,68 € | XPAR | Annulation | |
29/08/2018 | Achat | 365 | 8,2600 € | 3 014,90 € | XPAR | Annulation | |
29/08/2018 | Achat | 118 | 8,2600 € | 974,68 € | XPAR | Annulation | |
29/08/2018 | Achat | 260 | 8,2600 € | 2 147,60 € | XPAR | Annulation | |
29/08/2018 | Achat | 475 | 8,2300 € | 3 909,25 € | XPAR | Annulation | |
29/08/2018 | Achat | 365 | 8,2500 € | 3 011,25 € | XPAR | Annulation | |
29/08/2018 | Achat | 449 | 8,2500 € | 3 704,25 € | XPAR | Annulation | |
29/08/2018 | Achat | 559 | 8,2300 € | 4 600,57 € | XPAR | Annulation | |
29/08/2018 | Achat | 579 | 8,2200 € | 4 759,38 € | XPAR | Annulation | |
29/08/2018 | Achat | 380 | 8,2400 € | 3 131,20 € | XPAR | Annulation | |
29/08/2018 | Achat | 518 | 8,2400 € | 4 268,32 € | XPAR | Annulation | |
29/08/2018 | Achat | 400 | 8,2400 € | 3 296,00 € | XPAR | Annulation | |
29/08/2018 | Achat | 369 | 8,2400 € | 3 040,56 € | XPAR | Annulation | |
29/08/2018 | Achat | 170 | 8,2100 € | 1 395,70 € | XPAR | Annulation | |
29/08/2018 | Achat | 35 | 8,2100 € | 287,35 € | XPAR | Annulation | |
29/08/2018 | Achat | 168 | 8,2000 € | 1 377,60 € | XPAR | Annulation | |
29/08/2018 | Achat | 197 | 8,2000 € | 1 615,40 € | XPAR | Annulation | |
29/08/2018 | Achat | 892 | 8,1900 € | 7 305,48 € | XPAR | Annulation | |
29/08/2018 | Achat | 721 | 8,1700 € | 5 890,57 € | XPAR | Annulation | |
29/08/2018 | Achat | 14 | 8,1600 € | 114,24 € | XPAR | Annulation | |
29/08/2018 | Achat | 351 | 8,1700 € | 2 867,67 € | XPAR | Annulation | |
29/08/2018 | Achat | 188 | 8,1700 € | 1 535,96 € | XPAR | Annulation | |
29/08/2018 | Achat | 542 | 8,1700 € | 4 428,14 € | XPAR | Annulation | |
29/08/2018 | Achat | 440 | 8,1600 € | 3 590,40 € | XPAR | Annulation | |
29/08/2018 | Achat | 173 | 8,1600 € | 1 411,68 € | XPAR | Annulation | |
29/08/2018 | Achat | 469 | 8,1600 € | 3 827,04 € | XPAR | Annulation | |
29/08/2018 | Achat | 358 | 8,1600 € | 2 921,28 € | XPAR | Annulation | |
29/08/2018 | Achat | 400 | 8,1600 € | 3 264,00 € | XPAR | Annulation | |
29/08/2018 | Achat | 2 | 8,1600 € | 16,32 € | XPAR | Annulation | |
29/08/2018 | Achat | 315 | 8,1400 € | 2 564,10 € | XPAR | Annulation | |
29/08/2018 | Achat | 208 | 8,1400 € | 1 693,12 € | XPAR | Annulation | |
29/08/2018 | Achat | 638 | 8,1500 € | 5 199,70 € | XPAR | Annulation | |
29/08/2018 | Achat | 202 | 8,1500 € | 1 646,30 € | XPAR | Annulation | |
29/08/2018 | Achat | 742 | 8,1600 € | 6 054,72 € | XPAR | Annulation | |
29/08/2018 | Achat | 308 | 8,1600 € | 2 513,28 € | XPAR | Annulation | |
29/08/2018 | Achat | 59 | 8,1600 € | 481,44 € | XPAR | Annulation | |
29/08/2018 | Achat | 82 | 8,1700 € | 669,94 € | XPAR | Annulation | |
29/08/2018 | Achat | 193 | 8,1700 € | 1 576,81 € | XPAR | Annulation | |
29/08/2018 | Achat | 250 | 8,1700 € | 2 042,50 € | XPAR | Annulation | |
29/08/2018 | Achat | 502 | 8,1700 € | 4 101,34 € | XPAR | Annulation | |
29/08/2018 | Achat | 496 | 8,1700 € | 4 052,32 € | XPAR | Annulation | |
29/08/2018 | Achat | 478 | 8,1600 € | 3 900,48 € | XPAR | Annulation | |
29/08/2018 | Achat | 489 | 8,1500 € | 3 985,35 € | XPAR | Annulation | |
29/08/2018 | Achat | 86 | 8,1500 € | 700,90 € | XPAR | Annulation | |
29/08/2018 | Achat | 80 | 8,1400 € | 651,20 € | XPAR | Annulation | |
29/08/2018 | Achat | 1 137 | 8,1500 € | 9 266,55 € | XPAR | Annulation | |
29/08/2018 | Achat | 9 | 8,1400 € | 73,26 € | XPAR | Annulation | |
Total 29/08/2018 | 21 638 | 8,2053 € | 177 547 € | XPAR | Annulation | ||
30/08/2018 | Achat | 225 | 8,1400 € | 1 831,50 € | XPAR | Annulation | |
30/08/2018 | Achat | 297 | 8,1400 € | 2 417,58 € | XPAR | Annulation | |
30/08/2018 | Achat | 371 | 8,1200 € | 3 012,52 € | XPAR | Annulation | |
30/08/2018 | Achat | 388 | 8,1200 € | 3 150,56 € | XPAR | Annulation | |
30/08/2018 | Achat | 380 | 8,1200 € | 3 085,60 € | XPAR | Annulation | |
30/08/2018 | Achat | 500 | 8,1200 € | 4 060,00 € | XPAR | Annulation | |
30/08/2018 | Achat | 930 | 8,1200 € | 7 551,60 € | XPAR | Annulation | |
30/08/2018 | Achat | 44 | 8,1200 € | 357,28 € | XPAR | Annulation | |
30/08/2018 | Achat | 395 | 8,1200 € | 3 207,40 € | XPAR | Annulation | |
30/08/2018 | Achat | 231 | 8,1100 € | 1 873,41 € | XPAR | Annulation | |
30/08/2018 | Achat | 200 | 8,1100 € | 1 622,00 € | XPAR | Annulation | |
30/08/2018 | Achat | 319 | 8,1300 € | 2 593,47 € | XPAR | Annulation | |
30/08/2018 | Achat | 174 | 8,1300 € | 1 414,62 € | XPAR | Annulation | |
30/08/2018 | Achat | 317 | 8,1300 € | 2 577,21 € | XPAR | Annulation | |
30/08/2018 | Achat | 49 | 8,1300 € | 398,37 € | XPAR | Annulation | |
30/08/2018 | Achat | 123 | 8,1300 € | 999,99 € | XPAR | Annulation | |
30/08/2018 | Achat | 400 | 8,1200 € | 3 248,00 € | XPAR | Annulation | |
30/08/2018 | Achat | 68 | 8,1200 € | 552,16 € | XPAR | Annulation | |
30/08/2018 | Achat | 320 | 8,1300 € | 2 601,60 € | XPAR | Annulation | |
30/08/2018 | Achat | 320 | 8,1300 € | 2 601,60 € | XPAR | Annulation | |
30/08/2018 | Achat | 320 | 8,1300 € | 2 601,60 € | XPAR | Annulation | |
30/08/2018 | Achat | 320 | 8,1300 € | 2 601,60 € | XPAR | Annulation | |
30/08/2018 | Achat | 175 | 8,1300 € | 1 422,75 € | XPAR | Annulation | |
30/08/2018 | Achat | 192 | 8,1300 € | 1 560,96 € | XPAR | Annulation | |
30/08/2018 | Achat | 209 | 8,1300 € | 1 699,17 € | XPAR | Annulation | |
30/08/2018 | Achat | 400 | 8,1400 € | 3 256,00 € | XPAR | Annulation | |
30/08/2018 | Achat | 172 | 8,1300 € | 1 398,36 € | XPAR | Annulation | |
30/08/2018 | Achat | 220 | 8,1300 € | 1 788,60 € | XPAR | Annulation | |
30/08/2018 | Achat | 108 | 8,1400 € | 879,12 € | XPAR | Annulation | |
30/08/2018 | Achat | 179 | 8,1400 € | 1 457,06 € | XPAR | Annulation | |
30/08/2018 | Achat | 178 | 8,1400 € | 1 448,92 € | XPAR | Annulation | |
30/08/2018 | Achat | 394 | 8,1500 € | 3 211,10 € | XPAR | Annulation | |
30/08/2018 | Achat | 781 | 8,1800 € | 6 388,58 € | XPAR | Annulation | |
30/08/2018 | Achat | 48 | 8,1900 € | 393,12 € | XPAR | Annulation | |
30/08/2018 | Achat | 331 | 8,1900 € | 2 710,89 € | XPAR | Annulation | |
30/08/2018 | Achat | 659 | 8,1700 € | 5 384,03 € | XPAR | Annulation | |
30/08/2018 | Achat | 377 | 8,1900 € | 3 087,63 € | XPAR | Annulation | |
30/08/2018 | Achat | 400 | 8,1800 € | 3 272,00 € | XPAR | Annulation | |
30/08/2018 | Achat | 458 | 8,1700 € | 3 741,86 € | XPAR | Annulation | |
30/08/2018 | Achat | 88 | 8,1600 € | 718,08 € | XPAR | Annulation | |
30/08/2018 | Achat | 399 | 8,1600 € | 3 255,84 € | XPAR | Annulation | |
30/08/2018 | Achat | 208 | 8,1700 € | 1 699,36 € | XPAR | Annulation | |
30/08/2018 | Achat | 179 | 8,1700 € | 1 462,43 € | XPAR | Annulation | |
30/08/2018 | Achat | 184 | 8,1800 € | 1 505,12 € | XPAR | Annulation | |
30/08/2018 | Achat | 206 | 8,1800 € | 1 685,08 € | XPAR | Annulation | |
30/08/2018 | Achat | 492 | 8,1700 € | 4 019,64 € | XPAR | Annulation | |
30/08/2018 | Achat | 742 | 8,1700 € | 6 062,14 € | XPAR | Annulation | |
30/08/2018 | Achat | 499 | 8,1800 € | 4 081,82 € | XPAR | Annulation | |
30/08/2018 | Achat | 123 | 8,1900 € | 1 007,37 € | XPAR | Annulation | |
30/08/2018 | Achat | 283 | 8,1900 € | 2 317,77 € | XPAR | Annulation | |
30/08/2018 | Achat | 397 | 8,2000 € | 3 255,40 € | XPAR | Annulation | |
30/08/2018 | Achat | 530 | 8,2000 € | 4 346,00 € | XPAR | Annulation | |
30/08/2018 | Achat | 4 | 8,2000 € | 32,80 € | XPAR | Annulation | |
30/08/2018 | Achat | 394 | 8,2000 € | 3 230,80 € | XPAR | Annulation | |
30/08/2018 | Achat | 875 | 8,1600 € | 7 140,00 € | XPAR | Annulation | |
30/08/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
30/08/2018 | Achat | 432 | 8,1700 € | 3 529,44 € | XPAR | Annulation | |
30/08/2018 | Achat | 373 | 8,1700 € | 3 047,41 € | XPAR | Annulation | |
30/08/2018 | Achat | 476 | 8,1500 € | 3 879,40 € | XPAR | Annulation | |
30/08/2018 | Achat | 95 | 8,1500 € | 774,25 € | XPAR | Annulation | |
30/08/2018 | Achat | 476 | 8,1600 € | 3 884,16 € | XPAR | Annulation | |
30/08/2018 | Achat | 400 | 8,1600 € | 3 264,00 € | XPAR | Annulation | |
30/08/2018 | Achat | 160 | 8,1600 € | 1 305,60 € | XPAR | Annulation | |
30/08/2018 | Achat | 371 | 8,1600 € | 3 027,36 € | XPAR | Annulation | |
30/08/2018 | Achat | 19 | 8,1600 € | 155,04 € | XPAR | Annulation | |
30/08/2018 | Achat | 360 | 8,1600 € | 2 937,60 € | XPAR | Annulation | |
30/08/2018 | Achat | 637 | 8,1400 € | 5 185,18 € | XPAR | Annulation | |
30/08/2018 | Achat | 9 | 8,1400 € | 73,26 € | XPAR | Annulation | |
Total 30/08/2018 | 21 783 | 8,1532 € | 177 602 € | XPAR | Annulation | ||
31/08/2018 | Achat | 388 | 8,1000 € | 3 142,80 € | XPAR | Annulation | |
31/08/2018 | Achat | 218 | 8,0800 € | 1 761,44 € | XPAR | Annulation | |
31/08/2018 | Achat | 324 | 8,0800 € | 2 617,92 € | XPAR | Annulation | |
31/08/2018 | Achat | 262 | 8,0600 € | 2 111,72 € | XPAR | Annulation | |
31/08/2018 | Achat | 277 | 8,0600 € | 2 232,62 € | XPAR | Annulation | |
31/08/2018 | Achat | 163 | 8,0600 € | 1 313,78 € | XPAR | Annulation | |
31/08/2018 | Achat | 113 | 8,1200 € | 917,56 € | XPAR | Annulation | |
31/08/2018 | Achat | 397 | 8,1200 € | 3 223,64 € | XPAR | Annulation | |
31/08/2018 | Achat | 374 | 8,1300 € | 3 040,62 € | XPAR | Annulation | |
31/08/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
31/08/2018 | Achat | 4 | 8,1500 € | 32,60 € | XPAR | Annulation | |
31/08/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
31/08/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
31/08/2018 | Achat | 101 | 8,1500 € | 823,15 € | XPAR | Annulation | |
31/08/2018 | Achat | 146 | 8,1500 € | 1 189,90 € | XPAR | Annulation | |
31/08/2018 | Achat | 259 | 8,1500 € | 2 110,85 € | XPAR | Annulation | |
31/08/2018 | Achat | 501 | 8,1900 € | 4 103,19 € | XPAR | Annulation | |
31/08/2018 | Achat | 371 | 8,1900 € | 3 038,49 € | XPAR | Annulation | |
31/08/2018 | Achat | 578 | 8,1900 € | 4 733,82 € | XPAR | Annulation | |
31/08/2018 | Achat | 490 | 8,1600 € | 3 998,40 € | XPAR | Annulation | |
31/08/2018 | Achat | 373 | 8,1400 € | 3 036,22 € | XPAR | Annulation | |
31/08/2018 | Achat | 54 | 8,1400 € | 439,56 € | XPAR | Annulation | |
31/08/2018 | Achat | 553 | 8,1400 € | 4 501,42 € | XPAR | Annulation | |
31/08/2018 | Achat | 466 | 8,1200 € | 3 783,92 € | XPAR | Annulation | |
31/08/2018 | Achat | 14 | 8,1200 € | 113,68 € | XPAR | Annulation | |
31/08/2018 | Achat | 488 | 8,1300 € | 3 967,44 € | XPAR | Annulation | |
31/08/2018 | Achat | 386 | 8,1100 € | 3 130,46 € | XPAR | Annulation | |
31/08/2018 | Achat | 30 | 8,1100 € | 243,30 € | XPAR | Annulation | |
31/08/2018 | Achat | 11 | 8,1300 € | 89,43 € | XPAR | Annulation | |
31/08/2018 | Achat | 474 | 8,1300 € | 3 853,62 € | XPAR | Annulation | |
31/08/2018 | Achat | 372 | 8,1500 € | 3 031,80 € | XPAR | Annulation | |
31/08/2018 | Achat | 398 | 8,1900 € | 3 259,62 € | XPAR | Annulation | |
31/08/2018 | Achat | 84 | 8,1900 € | 687,96 € | XPAR | Annulation | |
31/08/2018 | Achat | 370 | 8,1800 € | 3 026,60 € | XPAR | Annulation | |
31/08/2018 | Achat | 972 | 8,1700 € | 7 941,24 € | XPAR | Annulation | |
31/08/2018 | Achat | 156 | 8,1700 € | 1 274,52 € | XPAR | Annulation | |
31/08/2018 | Achat | 215 | 8,1700 € | 1 756,55 € | XPAR | Annulation | |
31/08/2018 | Achat | 100 | 8,1600 € | 816,00 € | XPAR | Annulation | |
31/08/2018 | Achat | 614 | 8,1600 € | 5 010,24 € | XPAR | Annulation | |
31/08/2018 | Achat | 23 | 8,1600 € | 187,68 € | XPAR | Annulation | |
31/08/2018 | Achat | 277 | 8,1700 € | 2 263,09 € | XPAR | Annulation | |
31/08/2018 | Achat | 99 | 8,1700 € | 808,83 € | XPAR | Annulation | |
31/08/2018 | Achat | 380 | 8,1700 € | 3 104,60 € | XPAR | Annulation | |
31/08/2018 | Achat | 474 | 8,1400 € | 3 858,36 € | XPAR | Annulation | |
31/08/2018 | Achat | 510 | 8,1200 € | 4 141,20 € | XPAR | Annulation | |
31/08/2018 | Achat | 23 | 8,1200 € | 186,76 € | XPAR | Annulation | |
31/08/2018 | Achat | 701 | 8,1300 € | 5 699,13 € | XPAR | Annulation | |
31/08/2018 | Achat | 875 | 8,1300 € | 7 113,75 € | XPAR | Annulation | |
31/08/2018 | Achat | 308 | 8,1400 € | 2 507,12 € | XPAR | Annulation | |
31/08/2018 | Achat | 305 | 8,1400 € | 2 482,70 € | XPAR | Annulation | |
31/08/2018 | Achat | 154 | 8,1900 € | 1 261,26 € | XPAR | Annulation | |
31/08/2018 | Achat | 388 | 8,1900 € | 3 177,72 € | XPAR | Annulation | |
31/08/2018 | Achat | 12 | 8,1900 € | 98,28 € | XPAR | Annulation | |
31/08/2018 | Achat | 511 | 8,1900 € | 4 185,09 € | XPAR | Annulation | |
31/08/2018 | Achat | 65 | 8,1900 € | 532,35 € | XPAR | Annulation | |
31/08/2018 | Achat | 327 | 8,1900 € | 2 678,13 € | XPAR | Annulation | |
31/08/2018 | Achat | 399 | 8,1700 € | 3 259,83 € | XPAR | Annulation | |
31/08/2018 | Achat | 157 | 8,1700 € | 1 282,69 € | XPAR | Annulation | |
31/08/2018 | Achat | 413 | 8,1600 € | 3 370,08 € | XPAR | Annulation | |
31/08/2018 | Achat | 388 | 8,1600 € | 3 166,08 € | XPAR | Annulation | |
31/08/2018 | Achat | 687 | 8,1400 € | 5 592,18 € | XPAR | Annulation | |
31/08/2018 | Achat | 374 | 8,1200 € | 3 036,88 € | XPAR | Annulation | |
31/08/2018 | Achat | 733 | 8,1100 € | 5 944,63 € | XPAR | Annulation | |
31/08/2018 | Achat | 386 | 8,1100 € | 3 130,46 € | XPAR | Annulation | |
31/08/2018 | Achat | 98 | 8,1100 € | 794,78 € | XPAR | Annulation | |
31/08/2018 | Achat | 444 | 8,1100 € | 3 600,84 € | XPAR | Annulation | |
Total 31/08/2018 | 21 807 | 8,1442 € | 177 601 € | XPAR | Annulation | ||
Total 27/08/2018 - 31/08/2018 | 108 398 | 8,1902 € | 887 806 € | XPAR | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS | |
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
www.coface.com
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire