COFACE SA 
Paris, le 12 novembre - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 5 novembre et le 9 novembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 25 octobre 2018.
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 05/11/2018 | Achat | 543 | 8,8300 € | 4 794,69 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 1 333 | 8,9200 € | 11 890,36 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 602 | 8,9800 € | 5 405,96 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 531 | 8,9800 € | 4 768,38 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 376 | 8,9100 € | 3 350,16 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 531 | 8,9200 € | 4 736,52 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 589 | 8,9200 € | 5 253,88 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 651 | 8,8700 € | 5 774,37 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 233 | 8,8800 € | 2 069,04 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 450 | 8,8900 € | 4 000,50 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 300 | 8,8900 € | 2 667,00 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 143 | 8,8900 € | 1 271,27 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 85 | 8,8800 € | 754,80 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 170 | 8,8800 € | 1 509,60 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 436 | 8,8800 € | 3 871,68 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 400 | 8,8800 € | 3 552,00 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 474 | 8,8800 € | 4 209,12 € | BATE | Annulation | |
| 05/11/2018 | Achat | 513 | 8,8800 € | 4 555,44 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 146 | 8,8800 € | 1 296,48 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 500 | 8,8800 € | 4 440,00 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 80 | 8,8800 € | 710,40 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 568 | 8,8800 € | 5 043,84 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 93 | 8,8800 € | 825,84 € | BATE | Annulation | |
| 05/11/2018 | Achat | 137 | 8,8800 € | 1 216,56 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 1 | 8,8800 € | 8,88 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 153 | 8,8800 € | 1 358,64 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 59 | 8,8800 € | 523,92 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 318 | 8,8800 € | 2 823,84 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 346 | 8,8800 € | 3 072,48 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 200 | 8,8800 € | 1 776,00 € | BATE | Annulation | |
| 05/11/2018 | Achat | 500 | 8,8800 € | 4 440,00 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 292 | 8,8800 € | 2 592,96 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 117 | 8,8800 € | 1 038,96 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 390 | 8,8500 € | 3 451,50 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 426 | 8,8400 € | 3 765,84 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 81 | 8,8600 € | 717,66 € | BATE | Annulation | |
| 05/11/2018 | Achat | 548 | 8,8600 € | 4 855,28 € | BATE | Annulation | |
| 05/11/2018 | Achat | 78 | 8,8600 € | 691,08 € | BATE | Annulation | |
| 05/11/2018 | Achat | 857 | 8,8600 € | 7 593,02 € | BATE | Annulation | |
| 05/11/2018 | Achat | 1 004 | 8,9200 € | 8 955,68 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 111 | 8,9200 € | 990,12 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 1 087 | 8,9100 € | 9 685,17 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 111 | 8,8900 € | 986,79 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 131 | 8,9000 € | 1 165,90 € | CHIX | Annulation | |
| 05/11/2018 | Achat | 64 | 8,8900 € | 568,96 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 20 | 8,8900 € | 177,80 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 510 | 8,8900 € | 4 533,90 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 217 | 8,9000 € | 1 931,30 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 15 | 8,9000 € | 133,50 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 36 | 8,9000 € | 320,40 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 248 | 8,8900 € | 2 204,72 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 158 | 8,8900 € | 1 404,62 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 108 | 8,8800 € | 959,04 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 295 | 8,8800 € | 2 619,60 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 77 | 8,8800 € | 683,76 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 191 | 8,8800 € | 1 696,08 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 334 | 8,8800 € | 2 965,92 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 137 | 8,8800 € | 1 216,56 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 397 | 8,8800 € | 3 525,36 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 410 | 8,9000 € | 3 649,00 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 257 | 8,9000 € | 2 287,30 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 60 | 8,9000 € | 534,00 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 370 | 8,9000 € | 3 293,00 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 100 | 8,9200 € | 892,00 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 208 | 8,9400 € | 1 859,52 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 244 | 8,9400 € | 2 181,36 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 877 | 8,9400 € | 7 840,38 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 106 | 8,9200 € | 945,52 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 149 | 8,9200 € | 1 329,08 € | XPAR | Annulation | |
| 05/11/2018 | Achat | 42 | 8,9100 € | 374,22 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 52 | 8,9100 € | 463,32 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 107 | 8,9100 € | 953,37 € | TRQX | Annulation | |
| 05/11/2018 | Achat | 517 | 8,9100 € | 4 606,47 € | XPAR | Annulation | |
| Total 05/11/2018 | 13 332 | 8,8911 € | 118 536 € | XPAR | Annulation | ||
| 3 473 | 8,9147 € | 30 961 € | TRQX | ||||
| 3 864 | 8,9147 € | 34 447 € | CHIX | ||||
| 2 331 | 8,8666 € | 20 668 € | BATE | ||||
| 23 000 | 8,8962 € | 204 612 € | |||||
| 06/11/2018 | Achat | 278 | 8,9400 € | 2 485,32 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 208 | 8,9400 € | 1 859,52 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 650 | 8,9700 € | 5 830,50 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 555 | 8,9700 € | 4 978,35 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 646 | 8,9400 € | 5 775,24 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 466 | 8,9400 € | 4 166,04 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 39 | 8,8900 € | 346,71 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 536 | 8,8900 € | 4 765,04 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 36 | 8,8900 € | 320,04 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 440 | 8,9000 € | 3 916,00 € | TRQX | Annulation | |
| 06/11/2018 | Achat | 389 | 8,9100 € | 3 465,99 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 91 | 8,9600 € | 815,36 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 644 | 8,9600 € | 5 770,24 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 88 | 8,9600 € | 788,48 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 332 | 8,9600 € | 2 974,72 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 111 | 8,9500 € | 993,45 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 796 | 8,9600 € | 7 132,16 € | TRQX | Annulation | |
| 06/11/2018 | Achat | 210 | 8,9600 € | 1 881,60 € | TRQX | Annulation | |
| 06/11/2018 | Achat | 595 | 8,9200 € | 5 307,40 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 400 | 8,8700 € | 3 548,00 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 400 | 8,8700 € | 3 548,00 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 279 | 8,8500 € | 2 469,15 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 443 | 8,8500 € | 3 920,55 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 63 | 8,8500 € | 557,55 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 364 | 8,8600 € | 3 225,04 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 1 109 | 8,8700 € | 9 836,83 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 88 | 8,8700 € | 780,56 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 400 | 8,8700 € | 3 548,00 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 635 | 8,8700 € | 5 632,45 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 63 | 8,8700 € | 558,81 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 436 | 8,8700 € | 3 867,32 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 350 | 8,8700 € | 3 104,50 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 229 | 8,8700 € | 2 031,23 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 491 | 8,8800 € | 4 360,08 € | BATE | Annulation | |
| 06/11/2018 | Achat | 589 | 8,8800 € | 5 230,32 € | CHIX | Annulation | |
| 06/11/2018 | Achat | 1 086 | 8,8600 € | 9 621,96 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 196 | 8,8600 € | 1 736,56 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 359 | 8,8400 € | 3 173,56 € | TRQX | Annulation | |
| 06/11/2018 | Achat | 35 | 8,8400 € | 309,40 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 700 | 8,8400 € | 6 188,00 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 200 | 8,8500 € | 1 770,00 € | CHIX | Annulation | |
| 06/11/2018 | Achat | 66 | 8,8500 € | 584,10 € | TRQX | Annulation | |
| 06/11/2018 | Achat | 487 | 8,8500 € | 4 309,95 € | TRQX | Annulation | |
| 06/11/2018 | Achat | 129 | 8,8500 € | 1 141,65 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 66 | 8,8500 € | 584,10 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 145 | 8,8500 € | 1 283,25 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 377 | 8,8400 € | 3 332,68 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 88 | 8,8400 € | 777,92 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 200 | 8,8500 € | 1 770,00 € | BATE | Annulation | |
| 06/11/2018 | Achat | 200 | 8,8500 € | 1 770,00 € | BATE | Annulation | |
| 06/11/2018 | Achat | 135 | 8,8500 € | 1 194,75 € | BATE | Annulation | |
| 06/11/2018 | Achat | 592 | 8,8500 € | 5 239,20 € | BATE | Annulation | |
| 06/11/2018 | Achat | 200 | 8,8500 € | 1 770,00 € | BATE | Annulation | |
| 06/11/2018 | Achat | 210 | 8,8500 € | 1 858,50 € | BATE | Annulation | |
| 06/11/2018 | Achat | 271 | 8,8500 € | 2 398,35 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 3 | 8,8500 € | 26,55 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 94 | 8,8500 € | 831,90 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 24 | 8,8500 € | 212,40 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 152 | 8,8500 € | 1 345,20 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 160 | 8,8500 € | 1 416,00 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 381 | 8,8300 € | 3 364,23 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 1 105 | 8,8400 € | 9 768,20 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 310 | 8,8300 € | 2 737,30 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 294 | 8,8300 € | 2 596,02 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 47 | 8,8300 € | 415,01 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 285 | 8,8200 € | 2 513,70 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 229 | 8,8400 € | 2 024,36 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 155 | 8,8400 € | 1 370,20 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 229 | 8,8400 € | 2 024,36 € | XPAR | Annulation | |
| 06/11/2018 | Achat | 241 | 8,8400 € | 2 130,44 € | XPAR | Annulation | |
| Total 06/11/2018 | 17 725 | 8,8812 € | 157 420 € | XPAR | Annulation | ||
| 2 358 | 8,9047 € | 20 997 € | TRQX | ||||
| 789 | 8,8724 € | 7 000 € | CHIX | ||||
| 2 028 | 8,8573 € | 17 963 € | BATE | ||||
| 22 900 | 8,8812 € | 203 380 € | |||||
| 07/11/2018 | Achat | 296 | 8,8600 € | 2 622,56 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 213 | 8,8600 € | 1 887,18 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 375 | 8,9600 € | 3 360,00 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 900 | 8,9400 € | 8 046,00 € | TRQX | Annulation | |
| 07/11/2018 | Achat | 166 | 8,9400 € | 1 484,04 € | TRQX | Annulation | |
| 07/11/2018 | Achat | 397 | 8,9300 € | 3 545,21 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 20 | 8,9300 € | 178,60 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 316 | 8,8900 € | 2 809,24 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 227 | 8,8900 € | 2 018,03 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 478 | 8,8500 € | 4 230,30 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 257 | 8,8800 € | 2 282,16 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 219 | 8,8800 € | 1 944,72 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 892 | 8,9000 € | 7 938,80 € | TRQX | Annulation | |
| 07/11/2018 | Achat | 208 | 8,9000 € | 1 851,20 € | TRQX | Annulation | |
| 07/11/2018 | Achat | 249 | 8,9000 € | 2 216,10 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 872 | 8,9000 € | 7 760,80 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 1 | 8,8700 € | 8,87 € | CHIX | Annulation | |
| 07/11/2018 | Achat | 116 | 8,8800 € | 1 030,08 € | CHIX | Annulation | |
| 07/11/2018 | Achat | 1 095 | 8,8700 € | 9 712,65 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 5 | 8,8700 € | 44,35 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 641 | 8,8500 € | 5 672,85 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 538 | 8,8400 € | 4 755,92 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 550 | 8,8200 € | 4 851,00 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 580 | 8,8200 € | 5 115,60 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 225 | 8,8800 € | 1 998,00 € | TRQX | Annulation | |
| 07/11/2018 | Achat | 285 | 8,8800 € | 2 530,80 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 547 | 8,8800 € | 4 857,36 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 546 | 8,9000 € | 4 859,40 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 550 | 8,9000 € | 4 895,00 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 1 089 | 8,9200 € | 9 713,88 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 533 | 8,8800 € | 4 733,04 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 395 | 8,9000 € | 3 515,50 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 378 | 8,8900 € | 3 360,42 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 53 | 8,8900 € | 471,17 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 1 081 | 8,8700 € | 9 588,47 € | CHIX | Annulation | |
| 07/11/2018 | Achat | 466 | 8,8500 € | 4 124,10 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 504 | 8,8300 € | 4 450,32 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 373 | 8,8400 € | 3 297,32 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 363 | 8,8400 € | 3 208,92 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 14 | 8,8300 € | 123,62 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 322 | 8,8300 € | 2 843,26 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 22 | 8,8100 € | 193,82 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 546 | 8,8100 € | 4 810,26 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 243 | 8,7900 € | 2 135,97 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 91 | 8,7900 € | 799,89 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 200 | 8,8200 € | 1 764,00 € | BATE | Annulation | |
| 07/11/2018 | Achat | 230 | 8,8200 € | 2 028,60 € | BATE | Annulation | |
| 07/11/2018 | Achat | 124 | 8,8200 € | 1 093,68 € | BATE | Annulation | |
| 07/11/2018 | Achat | 98 | 8,8200 € | 864,36 € | BATE | Annulation | |
| 07/11/2018 | Achat | 290 | 8,8200 € | 2 557,80 € | BATE | Annulation | |
| 07/11/2018 | Achat | 10 | 8,8200 € | 88,20 € | BATE | Annulation | |
| 07/11/2018 | Achat | 1 | 8,8000 € | 8,80 € | TRQX | Annulation | |
| 07/11/2018 | Achat | 115 | 8,8000 € | 1 012,00 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 1 490 | 8,8600 € | 13 201,40 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 284 | 8,8500 € | 2 513,40 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 1 208 | 8,8500 € | 10 690,80 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 126 | 8,8300 € | 1 112,58 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 80 | 8,8300 € | 706,40 € | XPAR | Annulation | |
| 07/11/2018 | Achat | 326 | 8,8300 € | 2 878,58 € | CHIX | Annulation | |
| 07/11/2018 | Achat | 181 | 8,8400 € | 1 600,04 € | XPAR | Annulation | |
| Total 07/11/2018 | 18 132 | 8,8665 € | 160 768 € | XPAR | Annulation | ||
| 2 392 | 8,9159 € | 21 327 € | TRQX | ||||
| 1 524 | 8,8622 € | 13 506 € | CHIX | ||||
| 952 | 8,8200 € | 8 397 € | BATE | ||||
| 23 000 | 8,8695 € | 203 997 € | |||||
| 08/11/2018 | Achat | 550 | 8,9300 € | 4 911,50 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 546 | 8,9300 € | 4 875,78 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 40 | 8,9300 € | 357,20 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 492 | 8,9300 € | 4 393,56 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 453 | 8,8500 € | 4 009,05 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 134 | 8,8200 € | 1 181,88 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 200 | 8,8200 € | 1 764,00 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 175 | 8,8200 € | 1 543,50 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 2 | 8,8200 € | 17,64 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 666 | 8,8000 € | 5 860,80 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 334 | 8,8000 € | 2 939,20 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 352 | 8,7800 € | 3 090,56 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 385 | 8,7900 € | 3 384,15 € | BATE | Annulation | |
| 08/11/2018 | Achat | 426 | 8,7900 € | 3 744,54 € | BATE | Annulation | |
| 08/11/2018 | Achat | 300 | 8,7900 € | 2 637,00 € | BATE | Annulation | |
| 08/11/2018 | Achat | 380 | 8,8000 € | 3 344,00 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 385 | 8,8200 € | 3 395,70 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 687 | 8,8200 € | 6 059,34 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 28 | 8,8200 € | 246,96 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 439 | 8,7900 € | 3 858,81 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 16 | 8,8500 € | 141,60 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 1 595 | 8,8500 € | 14 115,75 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 219 | 8,8500 € | 1 938,15 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 457 | 8,8300 € | 4 035,31 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 274 | 8,8300 € | 2 419,42 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 340 | 8,8300 € | 3 002,20 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 251 | 8,8300 € | 2 216,33 € | BATE | Annulation | |
| 08/11/2018 | Achat | 839 | 8,8300 € | 7 408,37 € | BATE | Annulation | |
| 08/11/2018 | Achat | 78 | 8,8700 € | 691,86 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 497 | 8,8800 € | 4 413,36 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 834 | 8,8800 € | 7 405,92 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 677 | 8,8800 € | 6 011,76 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 446 | 8,8800 € | 3 960,48 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 391 | 8,8900 € | 3 475,99 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 197 | 8,8900 € | 1 751,33 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 510 | 8,8900 € | 4 533,90 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 783 | 8,8700 € | 6 945,21 € | CHIX | Annulation | |
| 08/11/2018 | Achat | 295 | 8,8700 € | 2 616,65 € | CHIX | Annulation | |
| 08/11/2018 | Achat | 482 | 8,8400 € | 4 260,88 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 189 | 8,8100 € | 1 665,09 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 375 | 8,8200 € | 3 307,50 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 417 | 8,8200 € | 3 677,94 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 940 | 8,8200 € | 8 290,80 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 394 | 8,7800 € | 3 459,32 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 181 | 8,7900 € | 1 590,99 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 913 | 8,7900 € | 8 025,27 € | TRQX | Annulation | |
| 08/11/2018 | Achat | 369 | 8,7600 € | 3 232,44 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 697 | 8,7600 € | 6 105,72 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 685 | 8,7700 € | 6 007,45 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 179 | 8,7700 € | 1 569,83 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 107 | 8,7700 € | 938,39 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 428 | 8,7800 € | 3 757,84 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 174 | 8,7800 € | 1 527,72 € | CHIX | Annulation | |
| 08/11/2018 | Achat | 395 | 8,7800 € | 3 468,10 € | XPAR | Annulation | |
| 08/11/2018 | Achat | 243 | 8,7600 € | 2 128,68 € | CHIX | Annulation | |
| 08/11/2018 | Achat | 100 | 8,7600 € | 876,00 € | CHIX | Annulation | |
| 08/11/2018 | Achat | 159 | 8,7700 € | 1 394,43 € | TRQX | Annulation | |
| Total 08/11/2018 | 14 949 | 8,8327 € | 132 039 € | XPAR | Annulation | ||
| 4 355 | 8,8310 € | 38 459 € | TRQX | ||||
| 1 595 | 8,8365 € | 14 094 € | CHIX | ||||
| 2 201 | 8,8098 € | 19 390 € | BATE | ||||
| 23 100 | 8,8304 € | 203 983 € | |||||
| 09/11/2018 | Achat | 230 | 8,7800 € | 2 019,40 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 32 | 8,8300 € | 282,56 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 1 304 | 8,8300 € | 11 514,32 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 667 | 8,8100 € | 5 876,27 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 492 | 8,8100 € | 4 334,52 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 438 | 8,8100 € | 3 858,78 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 314 | 8,7800 € | 2 756,92 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 500 | 8,7800 € | 4 390,00 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 8 | 8,7800 € | 70,24 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 8 | 8,7800 € | 70,24 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 8 | 8,7800 € | 70,24 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 16 | 8,7800 € | 140,48 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 16 | 8,7800 € | 140,48 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 16 | 8,7800 € | 140,48 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 48 | 8,7800 € | 421,44 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 16 | 8,7800 € | 140,48 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 64 | 8,7800 € | 561,92 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 80 | 8,7800 € | 702,40 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 42 | 8,7800 € | 368,76 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 85 | 8,8300 € | 750,55 € | BATE | Annulation | |
| 09/11/2018 | Achat | 2 546 | 8,8300 € | 22 481,18 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 549 | 8,8200 € | 4 842,18 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 65 | 8,8200 € | 573,30 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 47 | 8,8200 € | 414,54 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 1 119 | 8,8300 € | 9 880,77 € | BATE | Annulation | |
| 09/11/2018 | Achat | 6 | 8,8300 € | 52,98 € | BATE | Annulation | |
| 09/11/2018 | Achat | 591 | 8,7900 € | 5 194,89 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 726 | 8,7800 € | 6 374,28 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 1 121 | 8,8100 € | 9 876,01 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 399 | 8,7900 € | 3 507,21 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 278 | 8,7900 € | 2 443,62 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 1 099 | 8,8000 € | 9 671,20 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 479 | 8,7900 € | 4 210,41 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 35 | 8,7800 € | 307,30 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 531 | 8,7800 € | 4 662,18 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 500 | 8,7800 € | 4 390,00 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 2 | 8,7800 € | 17,56 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 436 | 8,7900 € | 3 832,44 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 538 | 8,7800 € | 4 723,64 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 586 | 8,7800 € | 5 145,08 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 499 | 8,7900 € | 4 386,21 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 1 079 | 8,8100 € | 9 505,99 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 576 | 8,8000 € | 5 068,80 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 408 | 8,7900 € | 3 586,32 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 493 | 8,7900 € | 4 333,47 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 401 | 8,7900 € | 3 524,79 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 330 | 8,7900 € | 2 900,70 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 254 | 8,7900 € | 2 232,66 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 51 | 8,7900 € | 448,29 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 21 | 8,7800 € | 184,38 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 279 | 8,7800 € | 2 449,62 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 649 | 8,7800 € | 5 698,22 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 535 | 8,8000 € | 4 708,00 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 690 | 8,8200 € | 6 085,80 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 531 | 8,8400 € | 4 694,04 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 568 | 8,8000 € | 4 998,40 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 433 | 8,7800 € | 3 801,74 € | XPAR | Annulation | |
| 09/11/2018 | Achat | 640 | 8,7800 € | 5 619,20 € | TRQX | Annulation | |
| 09/11/2018 | Achat | 8 | 8,7800 € | 70,24 € | TRQX | Annulation | |
| 09/11/2018 | Achat | 518 | 8,7900 € | 4 553,22 € | XPAR | Annulation | |
| Total 09/11/2018 | 23 142 | 8,8016 € | 203 688 € | XPAR | Annulation | ||
| 648 | 8,7800 € | 5 689 € | TRQX | ||||
| 0 | 0 € | 0 € | CHIX | ||||
| 1 210 | 8,8300 € | 10 684 € | BATE | ||||
| 25 000 | 8,8025 € | 220 061 € | |||||
| Total 05/11/2018 - 09/11/2018 | 117 000 | 8,8550 € | 1 036 034 € | Annulation | |||
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2019 (sous réserve de changements)
Résultats 2018 : 11 Février 2019, après bourse
Résultats T1-2019 : 24 avril 2019, après bourse
Assemblée Générale 2018: 16 Mai 2019
Résultats S1-2019 : 25 Juillet 2019, après bourse
Résultats 9M-2019 : 23 Octobre 2019, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
www.coface.com
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Coface SA : Déclaration des transactions sur actions propres
This announcement is distributed by West Corporation on behalf of West Corporation clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire
