COFACE SA 
Paris, le 2 janvier 2019 - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 24 décembre et le 28 décembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 25 octobre 2018.
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 24/12/2018 | Achat | 1 200 | 7,3000 € | 8 760,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 400 | 7,2900 € | 2 916,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 698 | 7,3000 € | 5 095,40 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 900 | 7,3000 € | 6 570,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 1 071 | 7,3000 € | 7 818,30 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 293 | 7,2800 € | 2 133,04 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 180 | 7,2800 € | 1 310,40 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 100 | 7,2800 € | 728,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 90 | 7,2800 € | 655,20 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 212 | 7,2800 € | 1 543,36 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 239 | 7,2700 € | 1 737,53 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 222 | 7,2700 € | 1 613,94 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 75 | 7,2700 € | 545,25 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 400 | 7,2800 € | 2 912,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 64 | 7,2800 € | 465,92 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 336 | 7,2800 € | 2 446,08 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 429 | 7,2800 € | 3 123,12 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 64 | 7,2800 € | 465,92 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 64 | 7,2800 € | 465,92 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 443 | 7,2800 € | 3 225,04 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 1 000 | 7,2800 € | 7 280,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 203 | 7,2800 € | 1 477,84 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 333 | 7,2800 € | 2 424,24 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 30 | 7,2800 € | 218,40 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 128 | 7,2800 € | 931,84 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 509 | 7,2800 € | 3 705,52 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 461 | 7,2800 € | 3 356,08 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 456 | 7,2800 € | 3 319,68 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 649 | 7,2500 € | 4 705,25 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 581 | 7,2700 € | 4 223,87 € | TRQX | Annulation | |
| 24/12/2018 | Achat | 612 | 7,2800 € | 4 455,36 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 224 | 7,2800 € | 1 630,72 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 178 | 7,2800 € | 1 295,84 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 263 | 7,2800 € | 1 914,64 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 243 | 7,2800 € | 1 769,04 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 262 | 7,2800 € | 1 907,36 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 721 | 7,2800 € | 5 248,88 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 806 | 7,2800 € | 5 867,68 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 536 | 7,2800 € | 3 902,08 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 125 | 7,2700 € | 908,75 € | TRQX | Annulation | |
| 24/12/2018 | Achat | 808 | 7,2700 € | 5 874,16 € | TRQX | Annulation | |
| 24/12/2018 | Achat | 233 | 7,2700 € | 1 693,91 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 189 | 7,2700 € | 1 374,03 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 400 | 7,2700 € | 2 908,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 2 | 7,2700 € | 14,54 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 619 | 7,2700 € | 4 500,13 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 499 | 7,2700 € | 3 627,73 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 302 | 7,2700 € | 2 195,54 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 423 | 7,2700 € | 3 075,21 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 184 | 7,2800 € | 1 339,52 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 302 | 7,2800 € | 2 198,56 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 615 | 7,2800 € | 4 477,20 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 218 | 7,2800 € | 1 587,04 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 36 | 7,2800 € | 262,08 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 149 | 7,2800 € | 1 084,72 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 75 | 7,2800 € | 546,00 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 399 | 7,2800 € | 2 904,72 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 711 | 7,2800 € | 5 176,08 € | CHIX | Annulation | |
| 24/12/2018 | Achat | 175 | 7,2700 € | 1 272,25 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 1 152 | 7,2700 € | 8 375,04 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 40 | 7,2800 € | 291,20 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 1 203 | 7,2800 € | 8 757,84 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 60 | 7,2800 € | 436,80 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 600 | 7,2800 € | 4 368,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 1 266 | 7,3000 € | 9 241,80 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 94 | 7,3000 € | 686,20 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 195 | 7,3200 € | 1 427,40 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 290 | 7,3200 € | 2 122,80 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 898 | 7,3200 € | 6 573,36 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 100 | 7,3600 € | 736,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 300 | 7,3600 € | 2 208,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 320 | 7,3600 € | 2 355,20 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 792 | 7,3600 € | 5 829,12 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 20 | 7,3600 € | 147,20 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 600 | 7,4000 € | 4 440,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 1 032 | 7,4000 € | 7 636,80 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 186 | 7,4000 € | 1 376,40 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 106 | 7,3800 € | 782,28 € | TRQX | Annulation | |
| 24/12/2018 | Achat | 285 | 7,3800 € | 2 103,30 € | TRQX | Annulation | |
| 24/12/2018 | Achat | 857 | 7,3800 € | 6 324,66 € | TRQX | Annulation | |
| 24/12/2018 | Achat | 343 | 7,3900 € | 2 534,77 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 300 | 7,3900 € | 2 217,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 300 | 7,3900 € | 2 217,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 169 | 7,3900 € | 1 248,91 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 185 | 7,3900 € | 1 367,15 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 500 | 7,3900 € | 3 695,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 111 | 7,3900 € | 820,29 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 746 | 7,4100 € | 5 527,86 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 1 754 | 7,4200 € | 13 014,68 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 500 | 7,4700 € | 3 735,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 262 | 7,4700 € | 1 957,14 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 796 | 7,4700 € | 5 946,12 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 400 | 7,4700 € | 2 988,00 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 133 | 7,4700 € | 993,51 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 428 | 7,4900 € | 3 205,72 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 527 | 7,4800 € | 3 941,96 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 245 | 7,4800 € | 1 832,60 € | XPAR | Annulation | |
| 24/12/2018 | Achat | 266 | 7,4200 € | 1 973,72 € | XPAR | Annulation | |
| Total 24/12/2018 | 32 481 | 7,3314 € | 238 133 € | XPAR | Annulation | ||
| 2 762 | 7,3197 € | 20 217 € | TRQX | ||||
| 5 257 | 7,2800 € | 38 271 € | CHIX | ||||
| 0 | 0,0000 € | 0 € | BATE | ||||
| 40 500 | 7,3240 € | 296 621 € | |||||
| 27/12/2018 | Achat | 472 | 7,4800 € | 3 530,56 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 152 | 7,4800 € | 1 136,96 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 580 | 7,4700 € | 4 332,60 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 586 | 7,4700 € | 4 377,42 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 323 | 7,4500 € | 2 406,35 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 593 | 7,7600 € | 4 601,68 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 93 | 7,6600 € | 712,38 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 83 | 7,6600 € | 635,78 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 286 | 7,6200 € | 2 179,32 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 118 | 7,6000 € | 896,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 905 | 7,6400 € | 6 914,20 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 146 | 7,6000 € | 1 109,60 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 193 | 7,6000 € | 1 466,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 607 | 7,6000 € | 4 613,20 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 397 | 7,5800 € | 3 009,26 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 149 | 7,5600 € | 1 126,44 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 533 | 7,5700 € | 4 034,81 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 432 | 7,5500 € | 3 261,60 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 267 | 7,5600 € | 2 018,52 € | BATE | Annulation | |
| 27/12/2018 | Achat | 836 | 7,5600 € | 6 320,16 € | BATE | Annulation | |
| 27/12/2018 | Achat | 55 | 7,5600 € | 415,80 € | BATE | Annulation | |
| 27/12/2018 | Achat | 188 | 7,5600 € | 1 421,28 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 128 | 7,5400 € | 965,12 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 251 | 7,5100 € | 1 885,01 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 499 | 7,5000 € | 3 742,50 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 338 | 7,4700 € | 2 524,86 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 2 | 7,4700 € | 14,94 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 160 | 7,4700 € | 1 195,20 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 315 | 7,4300 € | 2 340,45 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 352 | 7,4400 € | 2 618,88 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 125 | 7,4400 € | 930,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 280 | 7,4400 € | 2 083,20 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 247 | 7,4400 € | 1 837,68 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 337 | 7,4400 € | 2 507,28 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 194 | 7,4800 € | 1 451,12 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 660 | 7,4800 € | 4 936,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 206 | 7,4800 € | 1 540,88 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 260 | 7,4800 € | 1 944,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 230 | 7,4600 € | 1 715,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 386 | 7,5200 € | 2 902,72 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 347 | 7,5200 € | 2 609,44 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 146 | 7,5500 € | 1 102,30 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 320 | 7,5500 € | 2 416,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 475 | 7,6300 € | 3 624,25 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 446 | 7,6200 € | 3 398,52 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 317 | 7,6200 € | 2 415,54 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 416 | 7,6100 € | 3 165,76 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 220 | 7,5900 € | 1 669,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 250 | 7,5700 € | 1 892,50 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 325 | 7,5600 € | 2 457,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 210 | 7,5600 € | 1 587,60 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 63 | 7,5600 € | 476,28 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 19 | 7,5600 € | 143,64 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 260 | 7,5300 € | 1 957,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 935 | 7,5200 € | 7 031,20 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 223 | 7,5000 € | 1 672,50 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 446 | 7,4700 € | 3 331,62 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 572 | 7,5300 € | 4 307,16 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 195 | 7,5300 € | 1 468,35 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 362 | 7,5000 € | 2 715,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 431 | 7,4800 € | 3 223,88 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 263 | 7,5000 € | 1 972,50 € | BATE | Annulation | |
| 27/12/2018 | Achat | 142 | 7,5000 € | 1 065,00 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 129 | 7,5000 € | 967,50 € | TRQX | Annulation | |
| 27/12/2018 | Achat | 6 | 7,5000 € | 45,00 € | TRQX | Annulation | |
| 27/12/2018 | Achat | 465 | 7,5000 € | 3 487,50 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 336 | 7,5000 € | 2 520,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 427 | 7,5000 € | 3 202,50 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 137 | 7,5100 € | 1 028,87 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 490 | 7,5100 € | 3 679,90 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 8 | 7,5100 € | 60,08 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 526 | 7,5200 € | 3 955,52 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 763 | 7,5200 € | 5 737,76 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 330 | 7,4900 € | 2 471,70 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 396 | 7,4600 € | 2 954,16 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 262 | 7,4600 € | 1 954,52 € | BATE | Annulation | |
| 27/12/2018 | Achat | 201 | 7,4600 € | 1 499,46 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 180 | 7,4600 € | 1 342,80 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 260 | 7,4600 € | 1 939,60 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 116 | 7,4600 € | 865,36 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 113 | 7,4600 € | 842,98 € | TRQX | Annulation | |
| 27/12/2018 | Achat | 147 | 7,4600 € | 1 096,62 € | TRQX | Annulation | |
| 27/12/2018 | Achat | 298 | 7,4300 € | 2 214,14 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 400 | 7,4300 € | 2 972,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 291 | 7,4300 € | 2 162,13 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 152 | 7,4300 € | 1 129,36 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 150 | 7,4300 € | 1 114,50 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 351 | 7,4100 € | 2 600,91 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 796 | 7,4100 € | 5 898,36 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 301 | 7,4000 € | 2 227,40 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 634 | 7,3900 € | 4 685,26 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 311 | 7,4000 € | 2 301,40 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 498 | 7,4000 € | 3 685,20 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 400 | 7,4000 € | 2 960,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 122 | 7,4000 € | 902,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 67 | 7,4000 € | 495,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 63 | 7,3400 € | 462,42 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 332 | 7,3400 € | 2 436,88 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 270 | 7,3200 € | 1 976,40 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 264 | 7,3400 € | 1 937,76 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 335 | 7,3100 € | 2 448,85 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 661 | 7,3600 € | 4 864,96 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 280 | 7,3600 € | 2 060,80 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 111 | 7,3600 € | 816,96 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 268 | 7,3600 € | 1 972,48 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 547 | 7,4300 € | 4 064,21 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 176 | 7,4800 € | 1 316,48 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 28 | 7,4800 € | 209,44 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 43 | 7,4800 € | 321,64 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 148 | 7,4800 € | 1 107,04 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 120 | 7,4800 € | 897,60 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 242 | 7,4900 € | 1 812,58 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 870 | 7,5300 € | 6 551,10 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 266 | 7,4900 € | 1 992,34 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 400 | 7,5100 € | 3 004,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 530 | 7,5100 € | 3 980,30 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 440 | 7,5100 € | 3 304,40 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 118 | 7,5300 € | 888,54 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 214 | 7,5500 € | 1 615,70 € | BATE | Annulation | |
| 27/12/2018 | Achat | 154 | 7,5500 € | 1 162,70 € | BATE | Annulation | |
| 27/12/2018 | Achat | 289 | 7,5500 € | 2 181,95 € | BATE | Annulation | |
| 27/12/2018 | Achat | 118 | 7,5500 € | 890,90 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 485 | 7,5500 € | 3 661,75 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 77 | 7,5500 € | 581,35 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 182 | 7,5300 € | 1 370,46 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 102 | 7,5300 € | 768,06 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 720 | 7,5300 € | 5 421,60 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 241 | 7,5300 € | 1 814,73 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 287 | 7,4900 € | 2 149,63 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 288 | 7,4800 € | 2 154,24 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 767 | 7,4800 € | 5 737,16 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 120 | 7,4800 € | 897,60 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 111 | 7,4800 € | 830,28 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 270 | 7,4900 € | 2 022,30 € | CHIX | Annulation | |
| 27/12/2018 | Achat | 209 | 7,4900 € | 1 565,41 € | TRQX | Annulation | |
| 27/12/2018 | Achat | 305 | 7,4900 € | 2 284,45 € | TRQX | Annulation | |
| 27/12/2018 | Achat | 515 | 7,4900 € | 3 857,35 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 6 | 7,4900 € | 44,94 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 227 | 7,4900 € | 1 700,23 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 300 | 7,4800 € | 2 244,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 36 | 7,4800 € | 269,28 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 33 | 7,4800 € | 246,84 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 503 | 7,4800 € | 3 762,44 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 1 000 | 7,4900 € | 7 490,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 364 | 7,4900 € | 2 726,36 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 129 | 7,4800 € | 964,92 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 161 | 7,4800 € | 1 204,28 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 123 | 7,4800 € | 920,04 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 38 | 7,4800 € | 284,24 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 374 | 7,4800 € | 2 797,52 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 539 | 7,4800 € | 4 031,72 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 214 | 7,4800 € | 1 600,72 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 614 | 7,4800 € | 4 592,72 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 369 | 7,4900 € | 2 763,81 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 121 | 7,4900 € | 906,29 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 400 | 7,5100 € | 3 004,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 161 | 7,5100 € | 1 209,11 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 40 | 7,5100 € | 300,40 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 525 | 7,5100 € | 3 942,75 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 21 | 7,5100 € | 157,71 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 185 | 7,5100 € | 1 389,35 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 226 | 7,5000 € | 1 695,00 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 359 | 7,5000 € | 2 692,50 € | XPAR | Annulation | |
| 27/12/2018 | Achat | 556 | 7,5000 € | 4 170,00 € | TRQX | Annulation | |
| Total 27/12/2018 | 42 861 | 7,4943 € | 321 212 € | XPAR | Annulation | ||
| 1 465 | 7,4894 € | 10 972 € | TRQX | ||||
| 3 334 | 7,5114 € | 25 043 € | CHIX | ||||
| 2 340 | 7,5393 € | 17 642 € | BATE | ||||
| 50 000 | 7,4974 € | 374 869 € | |||||
| 28/12/2018 | Achat | 400 | 7,5100 € | 3 004,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 153 | 7,5100 € | 1 149,03 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 382 | 7,5100 € | 2 868,82 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 703 | 7,5100 € | 5 279,53 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 123 | 7,5200 € | 924,96 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 200 | 7,5200 € | 1 504,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 390 | 7,5200 € | 2 932,80 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 211 | 7,4800 € | 1 578,28 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 312 | 7,5000 € | 9 840,00 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 100 | 7,4700 € | 747,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 65 | 7,4700 € | 485,55 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 439 | 7,4500 € | 3 270,55 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 180 | 7,4700 € | 1 344,60 € | CHIX | Annulation | |
| 28/12/2018 | Achat | 512 | 7,4700 € | 3 824,64 € | CHIX | Annulation | |
| 28/12/2018 | Achat | 652 | 7,4700 € | 4 870,44 € | CHIX | Annulation | |
| 28/12/2018 | Achat | 155 | 7,6000 € | 1 178,00 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 424 | 7,6000 € | 3 222,40 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 558 | 7,6200 € | 4 251,96 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 204 | 7,6000 € | 1 550,40 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 778 | 7,6000 € | 5 912,80 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 391 | 7,6200 € | 2 979,42 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 94 | 7,6600 € | 720,04 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 464 | 7,6600 € | 3 554,24 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 241 | 7,6500 € | 1 843,65 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 400 | 7,6500 € | 3 060,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 000 | 7,6500 € | 7 650,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 9 | 7,6600 € | 68,94 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 290 | 7,6600 € | 2 221,40 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 123 | 7,6400 € | 939,72 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 291 | 7,6400 € | 2 223,24 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 215 | 7,6300 € | 1 640,45 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 200 | 7,6500 € | 1 530,00 € | BATE | Annulation | |
| 28/12/2018 | Achat | 913 | 7,6500 € | 6 984,45 € | BATE | Annulation | |
| 28/12/2018 | Achat | 150 | 7,6500 € | 1 147,50 € | BATE | Annulation | |
| 28/12/2018 | Achat | 58 | 7,6500 € | 443,70 € | BATE | Annulation | |
| 28/12/2018 | Achat | 110 | 7,6600 € | 842,60 € | CHIX | Annulation | |
| 28/12/2018 | Achat | 400 | 7,7100 € | 3 084,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 179 | 7,7100 € | 1 380,09 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 541 | 7,7200 € | 4 176,52 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 834 | 7,7200 € | 6 438,48 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 242 | 7,7000 € | 1 863,40 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 359 | 7,7200 € | 10 491,48 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 67 | 7,7300 € | 517,91 € | BATE | Annulation | |
| 28/12/2018 | Achat | 450 | 7,7300 € | 3 478,50 € | BATE | Annulation | |
| 28/12/2018 | Achat | 159 | 7,7300 € | 1 229,07 € | BATE | Annulation | |
| 28/12/2018 | Achat | 200 | 7,7300 € | 1 546,00 € | CHIX | Annulation | |
| 28/12/2018 | Achat | 215 | 7,7300 € | 1 661,95 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 280 | 7,7300 € | 2 164,40 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 276 | 7,7000 € | 2 125,20 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 237 | 7,7000 € | 1 824,90 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 267 | 7,6900 € | 2 053,23 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 723 | 7,7200 € | 13 301,56 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 324 | 7,7200 € | 10 221,28 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 360 | 7,7100 € | 2 775,60 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 438 | 7,7000 € | 3 372,60 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 174 | 7,6800 € | 1 336,32 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 515 | 7,7200 € | 3 975,80 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 4 | 7,7200 € | 30,88 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 300 | 7,7200 € | 2 316,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 432 | 7,7200 € | 3 335,04 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 400 | 7,7200 € | 3 088,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 296 | 7,7200 € | 2 285,12 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 204 | 7,7200 € | 1 574,88 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 151 | 7,7200 € | 1 165,72 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 87 | 7,7200 € | 671,64 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 539 | 7,7200 € | 4 161,08 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 150 | 7,7200 € | 1 158,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 446 | 7,7200 € | 3 443,12 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 400 | 7,7200 € | 3 088,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 222 | 7,7200 € | 1 713,84 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 351 | 7,7200 € | 2 709,72 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 150 | 7,7200 € | 1 158,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 187 | 7,7200 € | 1 443,64 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 141 | 7,7000 € | 1 085,70 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 495 | 7,6900 € | 3 806,55 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 869 | 7,6900 € | 6 682,61 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 194 | 7,7100 € | 1 495,74 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 36 | 7,7100 € | 277,56 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 187 | 7,7100 € | 9 151,77 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 115 | 7,7000 € | 885,50 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 283 | 7,7000 € | 2 179,10 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 54 | 7,7000 € | 415,80 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 442 | 7,6800 € | 3 394,56 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 282 | 7,6800 € | 2 165,76 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 843 | 7,6800 € | 6 474,24 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 355 | 7,6700 € | 2 722,85 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 559 | 7,6800 € | 4 293,12 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 178 | 7,6800 € | 1 367,04 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 237 | 7,6800 € | 9 500,16 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 196 | 7,6600 € | 1 501,36 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 432 | 7,6800 € | 10 997,76 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 136 | 7,6800 € | 8 724,48 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 256 | 7,6800 € | 1 966,08 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 900 | 7,6900 € | 6 921,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 495 | 7,6900 € | 3 806,55 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 200 | 7,6900 € | 1 538,00 € | BATE | Annulation | |
| 28/12/2018 | Achat | 93 | 7,6900 € | 715,17 € | BATE | Annulation | |
| 28/12/2018 | Achat | 82 | 7,6900 € | 630,58 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 280 | 7,6900 € | 2 153,20 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 754 | 7,6900 € | 5 798,26 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 21 | 7,6900 € | 161,49 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 12 | 7,6900 € | 92,28 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 201 | 7,6800 € | 1 543,68 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 146 | 7,6800 € | 1 121,28 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 136 | 7,6700 € | 1 043,12 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 123 | 7,6800 € | 944,64 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 762 | 7,6800 € | 5 852,16 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 450 | 7,7200 € | 3 474,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 2 580 | 7,7200 € | 19 917,60 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 410 | 7,7300 € | 3 169,30 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 600 | 7,7300 € | 4 638,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 300 | 7,7300 € | 2 319,00 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 151 | 7,7300 € | 1 167,23 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 194 | 7,7200 € | 1 497,68 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 757 | 7,7000 € | 5 828,90 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 1 291 | 7,7100 € | 9 953,61 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 321 | 7,7000 € | 2 471,70 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 200 | 7,7100 € | 1 542,00 € | CHIX | Annulation | |
| 28/12/2018 | Achat | 210 | 7,7100 € | 1 619,10 € | CHIX | Annulation | |
| 28/12/2018 | Achat | 1 002 | 7,7100 € | 7 725,42 € | CHIX | Annulation | |
| 28/12/2018 | Achat | 799 | 7,7200 € | 6 168,28 € | BATE | Annulation | |
| 28/12/2018 | Achat | 733 | 7,7100 € | 5 651,43 € | CHIX | Annulation | |
| 28/12/2018 | Achat | 328 | 7,7100 € | 2 528,88 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 321 | 7,7000 € | 2 471,70 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 124 | 7,7100 € | 956,04 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 309 | 7,7100 € | 2 382,39 € | TRQX | Annulation | |
| 28/12/2018 | Achat | 354 | 7,7000 € | 2 725,80 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 121 | 7,7000 € | 931,70 € | XPAR | Annulation | |
| 28/12/2018 | Achat | 101 | 7,7000 € | 777,70 € | XPAR | Annulation | |
| Total 28/12/2018 | 42 031 | 7,6804 € | 322 814 € | XPAR | Annulation | ||
| 4 681 | 7,6358 € | 35 743 € | TRQX | ||||
| 3 799 | 7,6247 € | 28 966 € | CHIX | ||||
| 3 089 | 7,6894 € | 23 753 € | BATE | ||||
| 53 600 | 7,6731 € | 411 277 € | |||||
| Total 24/12/2018 - 28/12/2018 | 144 100 | 7,5140 € | 1 082 767 € | Annulation | |||
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2019 (sous réserve de changements)
Résultats 2018 : 11 février 2019, après bourse
Résultats T1-2019 : 24 avril 2019, après bourse
Assemblée Générale 2018: 16 mai 2019
Résultats S1-2019 : 25 juillet 2019, après bourse
Résultats 9M-2019 : 23 octobre 2019, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
www.coface.com
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Coface SA : Déclaration des transactions sur actions propres
This announcement is distributed by West Corporation on behalf of West Corporation clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire
