Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
89,99 USD | +0,04 % | +1,48 % | +13,02 % |
27/03 | Colgate-Palmolive Company reçoit une proposition d'actionnaire de Kenneth Steiner | CI |
20/03 | Fallait pas l'inviter : Reckitt Benckiser |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115 € | 19/06/2025 | 11.19x | 0.148 | 10 | 0.14 0.08 |
Citi
| ||
CALL
| CALL | 110 € | 19/06/2025 | 10.72x | 0.199 | 10 | 0.16 0.15 |
Citi
| ||
CALL
| CALL | 110 € | 16/01/2025 | 13.49x | 0.146 | 10 | 0.12 0.06 |
Citi
| ||
CALL
| CALL | 107,5 € | 16/01/2025 | 13.32x | 0.175 | 10 | 0.14 0.08 |
Citi
| ||
CALL
| CALL | 107,5 € | 19/12/2024 | 14.32x | 0.155 | 10 | 0.12 0.06 |
Citi
| ||
CALL
| CALL | 100 € | 20/09/2024 | 16.83x | 0.22 | 10 | 0.112 0.102 |
Vontobel
| ||
CALL
| CALL | 98 € | 20/09/2024 | 15.51x | 0.276 | 10 | 0.152 0.142 |
Vontobel
| ||
CALL
| CALL | 95 € | 20/09/2024 | 13.51x | 0.383 | 10 | 0.237 0.227 |
Vontobel
| ||
CALL
| CALL | 95 € | 21/06/2024 | 23.71x | 0.27 | 10 | 0,088 EUR |
Vontobel
| ||
PUT
| PUT | 95 € | 20/09/2024 | 9.11x | -0.65 | 10 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 105 € | 19/06/2025 | 9.55x | 0.281 | 10 | 0,25 EUR |
Citi
| ||
CALL
| CALL | 105 € | 16/01/2025 | 13.52x | 0.203 | 10 | 0.13 0.12 |
Citi
| ||
CALL
| CALL | 105 € | 19/12/2024 | 14.54x | 0.183 | 10 | 0.11 0.1 |
Citi
| ||
CALL
| CALL | 102,5 € | 16/01/2025 | 12.3x | 0.258 | 10 | 0.17 0.16 |
Citi
| ||
CALL
| CALL | 102,5 € | 19/12/2024 | 13.53x | 0.235 | 10 | 0.15 0.14 |
Citi
| ||
CALL
| CALL | 102,5 € | 19/09/2024 | 16.65x | 0.179 | 10 | 0.12 0.06 |
Citi
| ||
CALL
| CALL | 100 € | 20/06/2024 | 23.09x | 0.144 | 10 | 0,006 EUR |
Citi
| ||
CALL
| CALL | 100 € | 19/12/2024 | 12.15x | 0.299 | 10 | 0,19 EUR |
Citi
| ||
CALL
| CALL | 100 € | 16/01/2025 | 11.35x | 0.32 | 10 | 0,22 EUR |
Citi
| ||
CALL
| CALL | 100 € | 19/06/2025 | 8.22x | 0.38 | 10 | 0,39 EUR |
Citi
| ||
CALL
| CALL | 100 € | 19/09/2024 | 17.11x | 0.215 | 10 | 0.11 0.1 |
Citi
| ||
CALL
| CALL | 100 € | 16/01/2026 | 5.85x | 0.453 | 10 | 0.65 0.62 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19/12/2025 | 6.08x | 0.441 | 10 | 0.62 0.59 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17/01/2025 | 10.88x | 0.326 | 10 | 0.26 0.24 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20/12/2024 | 11.61x | 0.306 | 10 | 0.23 0.21 |
BNP Paribas
| ||
CALL
| CALL | 97,5 € | 19/12/2024 | 11.09x | 0.366 | 10 | 0.28 0.27 |
Citi
| ||
CALL
| CALL | 97,5 € | 16/01/2025 | 10.5x | 0.384 | 10 | 0.31 0.3 |
Citi
| ||
CALL
| CALL | 97,5 € | 19/09/2024 | 14.99x | 0.297 | 10 | 0.17 0.16 |
Citi
| ||
CALL
| CALL | 97,5 € | 20/06/2024 | 23.16x | 0.194 | 10 | 0.1 0.04 |
Citi
| ||
CALL
| CALL | 95 € | 20/12/2024 | 9.66x | 0.44 | 10 | 0,38 EUR |
BNP Paribas
| ||
CALL
| CALL | 95 € | 21/06/2024 | 21.64x | 0.286 | 10 | 0,1 EUR |
BNP Paribas
| ||
CALL
| CALL | 95 € | 17/01/2025 | 9.07x | 0.457 | 10 | 0,42 EUR |
BNP Paribas
| ||
CALL
| CALL | 95 € | 19/09/2024 | 13.55x | 0.382 | 10 | 0,23 EUR |
Citi
| ||
CALL
| CALL | 95 € | 19/06/2025 | 7.08x | 0.488 | 10 | 0,57 EUR |
Citi
| ||
CALL
| CALL | 95 € | 16/01/2025 | 9.57x | 0.453 | 10 | 0,4 EUR |
Citi
| ||
CALL
| CALL | 95 € | 19/12/2024 | 10.2x | 0.435 | 10 | 0,35 EUR |
Citi
| ||
CALL
| CALL | 95 € | 20/06/2024 | 22.26x | 0.28 | 10 | 0.1 0.09 |
Citi
| ||
CALL
| CALL | 95 € | 20/09/2024 | 12.88x | 0.387 | 10 | 0.26 0.24 |
BNP Paribas
| ||
PUT
| PUT | 95 € | 21/06/2024 | 11.87x | -0.733 | 10 | 0.53 0.52 |
Vontobel
| ||
CALL
| CALL | 92,5 € | 20/06/2024 | 19.36x | 0.406 | 10 | 0,17 EUR |
Citi
| ||