GAZTRANSPORT & TECHNIGAZ
Société anonyme au capital de 370.783,57 euros
Siège social : 1 route de Versailles - 78470 Saint-Rémy-lès-Chevreuse
662 001 403 R.C.S. Versailles
Déclaration des transactions sur actions propres réalisées du 04/12/2017 au 08/12/2017
Présentation agrégée par jour et par marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions * | Marché (MIC Code) |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 06/12/2017 | FR0011726835 | 522 | 47,11 | BATE |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 06/12/2017 | FR0011726835 | 1 856 | 47,03 | CHIX |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 06/12/2017 | FR0011726835 | 1 643 | 47,09 | TRQX |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 06/12/2017 | FR0011726835 | 8 479 | 47,04 | XPAR |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 07/12/2017 | FR0011726835 | 544 | 47,06 | BATE |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 07/12/2017 | FR0011726835 | 1 077 | 47,06 | CHIX |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 07/12/2017 | FR0011726835 | 1 181 | 47,03 | TRQX |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 07/12/2017 | FR0011726835 | 8 198 | 47,00 | XPAR |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 08/12/2017 | FR0011726835 | 470 | 47,15 | BATE |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 08/12/2017 | FR0011726835 | 1 093 | 46,94 | CHIX |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 08/12/2017 | FR0011726835 | 1 415 | 46,84 | TRQX |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 08/12/2017 | FR0011726835 | 8 022 | 46,94 | XPAR |
* Arrondi à deux chiffres après la virgule | TOTAL | 34 500 | 47,00 |
Détail transaction par transaction
Nom de l'émetteur | Code Identi- fiant de l'émetteur | Nom du PSI | Code identi- fiant du PSI | Jour/heure de la transaction (CET) | Code identi- fiant de l'instru- ment financier | Prix Uni- taire | Devise | Quantité achetée | Code identi- fiant marché | Numéro de référence de la trans- action | Objectif du rachat |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09:00:28 | FR0011 7 26835 | 46,01 | EUR | 1 | XPAR | 0015 2442121 EXPA1 | L'attribution ou la cession d'actions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de l'entreprise, ou par voie d'attribution gratuite d'actions, ou en cas d' EXercice d'options d'achat d'actions, ou dans le cadre du plan d'épargne Groupe ou de tout plan d'épargne d'entreprise EXistant au sein du Groupe |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09:04:33 | FR0011 7 26835 | 46,24 | EUR | 233 | XPAR | 0015 2443494 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09:12:16 | FR0011 7 26835 | 46,74 | EUR | 80 | XPAR | 0015 2445790 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :14:38 | FR0011 7 26835 | 46,77 | EUR | 100 | XPAR | 0015 2446355 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :14:38 | FR0011 7 26835 | 46,77 | EUR | 50 | XPAR | 0015 2446356 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :14:38 | FR0011 7 26835 | 46,78 | EUR | 63 | XPAR | 0015 2446357 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :22:22 | FR0011 7 26835 | 46,71 | EUR | 21 | XPAR | 0015 2448259 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :22:22 | FR0011 7 26835 | 46,71 | EUR | 19 | XPAR | 0015 2448260 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :22:22 | FR0011 7 26835 | 46,71 | EUR | 21 | XPAR | 0015 2448261 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :25:44 | FR0011 7 26835 | 47,30 | EUR | 160 | XPAR | 0015 2449289 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :25:59 | FR0011 7 26835 | 47,30 | EUR | 52 | XPAR | 0015 2449384 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :37:05 | FR0011 7 26835 | 46,96 | EUR | 36 | XPAR | 0015 2451972 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :37:05 | FR0011 7 26835 | 46,96 | EUR | 34 | XPAR | 0015 2451973 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :41:54 | FR0011 7 26835 | 46,96 | EUR | 25 | XPAR | 0015 2453072 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 09 :41:54 | FR0011 7 26835 | 46,96 | EUR | 37 | XPAR | 0015 2453073 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 10 :45:17 | FR0011 7 26835 | 47,06 | EUR | 69 | XPAR | 0015 2466460 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 10 :45:17 | FR0011 7 26835 | 47,06 | EUR | 23 | XPAR | 0015 2466461 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 10 :45:40 | FR0011 7 26835 | 47,08 | EUR | 92 | CHIX | 0015 2466548 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 11:48:21 | FR0011 7 26835 | 47,16 | EUR | 66 | BATE | 0015 2476194 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 11:48:21 | FR0011 7 26835 | 47,16 | EUR | 23 | BATE | 0015 2476195 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 11:54:53 | FR0011 7 26835 | 47,13 | EUR | 47 | XPAR | 0015 2477506 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 11:58:23 | FR0011 7 26835 | 47,16 | EUR | 35 | BATE | 0015 2478107 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 11:58:23 | FR0011 7 26835 | 47,16 | EUR | 79 | XPAR | 0015 2478108 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 11:58:23 | FR0011 7 26835 | 47,16 | EUR | 36 | XPAR | 0015 2478109 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 11:58:23 | FR0011 7 26835 | 47,16 | EUR | 79 | XPAR | 0015 2478110 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:03:38 | FR0011 7 26835 | 47,16 | EUR | 32 | XPAR | 0015 2479123 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:03:38 | FR0011 7 26835 | 47,16 | EUR | 24 | XPAR | 0015 2479124 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:03:57 | FR0011 7 26835 | 47,16 | EUR | 5 | XPAR | 0015 2479185 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:10:40 | FR0011 7 26835 | 47,20 | EUR | 12 | TRQX | 0015 2480509 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:10:40 | FR0011 7 26835 | 47,20 | EUR | 70 | TRQX | 0015 2480510 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:10:40 | FR0011 7 26835 | 47,20 | EUR | 30 | TRQX | 0015 2480511 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:19:28 | FR0011 7 26835 | 47,20 | EUR | 105 | TRQX | 0015 2482059 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:26:49 | FR0011 7 26835 | 47,16 | EUR | 22 | XPAR | 0015 2483423 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:26:49 | FR0011 7 26835 | 47,16 | EUR | 65 | XPAR | 0015 2483424 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:33:41 | FR0011 7 26835 | 47,17 | EUR | 30 | BATE | 0015 2484409 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:33:41 | FR0011 7 26835 | 47,17 | EUR | 162 | BATE | 0015 2484410 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:33:41 | FR0011 7 26835 | 47,17 | EUR | 150 | BATE | 0015 2484411 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:42:57 | FR0011 7 26835 | 47,13 | EUR | 77 | XPAR | 0015 2486100 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:48:27 | FR0011 7 26835 | 47,10 | EUR | 104 | XPAR | 0015 2487365 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:51:03 | FR0011 7 26835 | 47,10 | EUR | 41 | XPAR | 0015 2488124 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:51:03 | FR0011 7 26835 | 47,10 | EUR | 57 | XPAR | 0015 2488125 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 12:51:49 | FR0011 7 26835 | 47,06 | EUR | 52 | XPAR | 0015 2488317 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:00:43 | FR0011 7 26835 | 47,01 | EUR | 34 | XPAR | 0015 2491840 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:04:02 | FR0011 7 26835 | 47,01 | EUR | 60 | XPAR | 0015 2492950 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:04:03 | FR0011 7 26835 | 47,01 | EUR | 23 | XPAR | 0015 2492951 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:06:40 | FR0011 7 26835 | 46,98 | EUR | 57 | XPAR | 0015 2493771 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:13:02 | FR0011 7 26835 | 47,04 | EUR | 2 | CHIX | 0015 2495449 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:13:02 | FR0011 7 26835 | 47,04 | EUR | 5 | CHIX | 0015 2495450 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:13:02 | FR0011 7 26835 | 47,04 | EUR | 14 | CHIX | 0015 2495451 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:13:02 | FR0011 7 26835 | 47,04 | EUR | 20 | XPAR | 0015 2495447 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:13:02 | FR0011 7 26835 | 47,04 | EUR | 2 | XPAR | 0015 2495448 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:39:15 | FR0011 7 26835 | 47,20 | EUR | 5 | XPAR | 0015 2501238 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:39:15 | FR0011 7 26835 | 47,20 | EUR | 20 | XPAR | 0015 2501239 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:45:08 | FR0011 7 26835 | 47,16 | EUR | 71 | XPAR | 0015 2502225 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 13:58:29 | FR0011 7 26835 | 47,15 | EUR | 73 | XPAR | 0015 2504826 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:06:29 | FR0011 7 26835 | 47,13 | EUR | 28 | TRQX | 0015 2506277 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:06:29 | FR0011 7 26835 | 47,13 | EUR | 131 | XPAR | 0015 2506278 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:06:34 | FR0011 7 26835 | 47,16 | EUR | 100 | XPAR | 0015 2506280 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:06:34 | FR0011 7 26835 | 47,16 | EUR | 7 | XPAR | 0015 2506281 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:06:34 | FR0011 7 26835 | 47,18 | EUR | 50 | XPAR | 0015 2506282 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:07:30 | FR0011 7 26835 | 47,19 | EUR | 11 | TRQX | 0015 2506457 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:07:30 | FR0011 7 26835 | 47,19 | EUR | 70 | XPAR | 0015 2506458 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:07:30 | FR0011 7 26835 | 47,19 | EUR | 20 | XPAR | 0015 2506459 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:11:09 | FR0011 7 26835 | 47,17 | EUR | 34 | XPAR | 0015 2507104 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:11:09 | FR0011 7 26835 | 47,17 | EUR | 40 | XPAR | 0015 2507105 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:16:43 | FR0011 7 26835 | 47,19 | EUR | 106 | TRQX | 0015 2508115 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:18:35 | FR0011 7 26835 | 47,19 | EUR | 1 | XPAR | 0015 2508565 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:19:47 | FR0011 7 26835 | 47,15 | EUR | 17 | XPAR | 0015 2508735 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:23:58 | FR0011 7 26835 | 47,15 | EUR | 43 | XPAR | 0015 2509835 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:23:58 | FR0011 7 26835 | 47,15 | EUR | 23 | XPAR | 0015 2509836 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:25:55 | FR0011 7 26835 | 47,19 | EUR | 50 | XPAR | 0015 2510243 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:25:55 | FR0011 7 26835 | 47,19 | EUR | 385 | XPAR | 0015 2510244 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:31:16 | FR0011 7 26835 | 47,15 | EUR | 75 | XPAR | 0015 2511264 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:32:13 | FR0011 7 26835 | 47,15 | EUR | 79 | XPAR | 0015 2511478 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:36:13 | FR0011 7 26835 | 47,17 | EUR | 112 | XPAR | 0015 2512255 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:38:43 | FR0011 7 26835 | 47,15 | EUR | 106 | XPAR | 0015 2512789 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 14:56:37 | FR0011 7 26835 | 47,19 | EUR | 169 | XPAR | 0015 2516541 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:04:51 | FR0011 7 26835 | 47,18 | EUR | 120 | XPAR | 0015 2518970 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:21:23 | FR0011 7 26835 | 47,27 | EUR | 59 | XPAR | 0015 2523339 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:21:23 | FR0011 7 26835 | 47,27 | EUR | 2 | XPAR | 0015 2523340 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:21:23 | FR0011 7 26835 | 47,27 | EUR | 2 | XPAR | 0015 2523341 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:21:23 | FR0011 7 26835 | 47,27 | EUR | 7 | XPAR | 0015 2523342 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:22:28 | FR0011 7 26835 | 47,27 | EUR | 19 | XPAR | 0015 2523621 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:26:34 | FR0011 7 26835 | 47,21 | EUR | 2 | XPAR | 0015 2524804 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:29:24 | FR0011 7 26835 | 47,27 | EUR | 115 | TRQX | 0015 2525459 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:29:24 | FR0011 7 26835 | 47,27 | EUR | 102 | TRQX | 0015 2525460 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:35:28 | FR0011 7 26835 | 47,27 | EUR | 74 | CHIX | 0015 2527868 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:35:28 | FR0011 7 26835 | 47,27 | EUR | 59 | TRQX | 0015 2527866 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:35:28 | FR0011 7 26835 | 47,27 | EUR | 70 | TRQX | 0015 2527867 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:42:46 | FR0011 7 26835 | 47,29 | EUR | 80 | XPAR | 0015 2530481 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:42:46 | FR0011 7 26835 | 47,29 | EUR | 80 | XPAR | 0015 2530482 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:42:46 | FR0011 7 26835 | 47,29 | EUR | 33 | XPAR | 0015 2530483 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:42:46 | FR0011 7 26835 | 47,29 | EUR | 71 | XPAR | 0015 2530486 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:49:08 | FR0011 7 26835 | 47,26 | EUR | 91 | XPAR | 0015 2533197 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:49:08 | FR0011 7 26835 | 47,26 | EUR | 138 | XPAR | 0015 2533198 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:54:37 | FR0011 7 26835 | 47,23 | EUR | 37 | TRQX | 0015 2535501 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 15:54:37 | FR0011 7 26835 | 47,23 | EUR | 190 | XPAR | 0015 2535502 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:00:14 | FR0011 7 26835 | 47,25 | EUR | 123 | XPAR | 0015 2538525 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:07:00 | FR0011 7 26835 | 47,27 | EUR | 109 | XPAR | 0015 2542008 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:09:10 | FR0011 7 26835 | 47,27 | EUR | 3 | XPAR | 0015 2542973 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:09:10 | FR0011 7 26835 | 47,27 | EUR | 74 | XPAR | 0015 2542974 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:09:10 | FR0011 7 26835 | 47,27 | EUR | 32 | XPAR | 0015 2542975 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:10:34 | FR0011 7 26835 | 47,27 | EUR | 108 | XPAR | 0015 2543686 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:13:08 | FR0011 7 26835 | 47,21 | EUR | 25 | XPAR | 0015 2544859 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:13:44 | FR0011 7 26835 | 47,21 | EUR | 64 | XPAR | 0015 2545089 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:16:10 | FR0011 7 26835 | 47,20 | EUR | 62 | XPAR | 0015 2546015 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:18:50 | FR0011 7 26835 | 47,27 | EUR | 12 | CHIX | 0015 2547078 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:18:50 | FR0011 7 26835 | 47,27 | EUR | 5 | CHIX | 0015 2547079 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:18:56 | FR0011 7 26835 | 47,27 | EUR | 120 | CHIX | 0015 2547149 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:18:56 | FR0011 7 26835 | 47,27 | EUR | 28 | CHIX | 0015 2547150 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:18:56 | FR0011 7 26835 | 47,27 | EUR | 159 | CHIX | 0015 2547151 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:18:56 | FR0011 7 26835 | 47,27 | EUR | 36 | CHIX | 0015 254715 2 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:23:22 | FR0011 7 26835 | 47,20 | EUR | 13 | XPAR | 0015 2549263 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:25:54 | FR0011 7 26835 | 47,27 | EUR | 43 | CHIX | 0015 2550426 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:25:54 | FR0011 7 26835 | 47,27 | EUR | 76 | CHIX | 0015 2550427 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:25:54 | FR0011 7 26835 | 47,27 | EUR | 5 | CHIX | 0015 2550428 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:25:54 | FR0011 7 26835 | 47,27 | EUR | 88 | CHIX | 0015 2550429 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:25:54 | FR0011 7 26835 | 47,27 | EUR | 12 | CHIX | 0015 2550431 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:28:11 | FR0011 7 26835 | 47,21 | EUR | 2 | XPAR | 0015 2551366 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:34:23 | FR0011 7 26835 | 47,26 | EUR | 76 | XPAR | 0015 2554711 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:35:13 | FR0011 7 26835 | 47,23 | EUR | 67 | XPAR | 0015 2555039 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:38:00 | FR0011 7 26835 | 47,22 | EUR | 10 | CHIX | 0015 2556440 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:38:00 | FR0011 7 26835 | 47,22 | EUR | 100 | CHIX | 0015 2556441 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:38:00 | FR0011 7 26835 | 47,22 | EUR | 29 | CHIX | 0015 2556442 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:38:00 | FR0011 7 26835 | 47,22 | EUR | 163 | TRQX | 0015 2556439 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:42:13 | FR0011 7 26835 | 47,08 | EUR | 38 | XPAR | 0015 2558176 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:42:13 | FR0011 7 26835 | 47,08 | EUR | 47 | XPAR | 0015 2558177 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:42:13 | FR0011 7 26835 | 47,08 | EUR | 75 | XPAR | 0015 2558178 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:42:13 | FR0011 7 26835 | 47,08 | EUR | 10 | XPAR | 0015 2558179 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:42:13 | FR0011 7 26835 | 47,08 | EUR | 75 | XPAR | 0015 2558180 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:42:18 | FR0011 7 26835 | 47,08 | EUR | 8 | XPAR | 0015 2558216 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:42:47 | FR0011 7 26835 | 47,08 | EUR | 77 | XPAR | 0015 2558381 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:42:47 | FR0011 7 26835 | 47,08 | EUR | 7 | XPAR | 0015 2558382 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:43:13 | FR0011 7 26835 | 47,08 | EUR | 3 | XPAR | 0015 2558544 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:43:13 | FR0011 7 26835 | 47,08 | EUR | 9 | XPAR | 0015 2558545 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:43:30 | FR0011 7 26835 | 47,08 | EUR | 73 | XPAR | 0015 2558668 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:43:30 | FR0011 7 26835 | 47,08 | EUR | 27 | XPAR | 0015 2558669 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:43:30 | FR0011 7 26835 | 47,08 | EUR | 51 | XPAR | 0015 2558670 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:43:51 | FR0011 7 26835 | 47,08 | EUR | 34 | XPAR | 0015 2558756 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:46:54 | FR0011 7 26835 | 47,08 | EUR | 20 | XPAR | 0015 2560220 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:47:04 | FR0011 7 26835 | 47,11 | EUR | 4 | TRQX | 0015 2560289 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:47:04 | FR0011 7 26835 | 47,11 | EUR | 269 | TRQX | 0015 2560290 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:48:32 | FR0011 7 26835 | 47,08 | EUR | 21 | XPAR | 0015 2560869 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,00 | EUR | 15 | CHIX | 0015 2561873 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,00 | EUR | 19 | CHIX | 0015 2561875 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,00 | EUR | 90 | XPAR | 0015 2561866 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,00 | EUR | 30 | XPAR | 0015 2561867 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,00 | EUR | 5 | XPAR | 0015 2561868 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,00 | EUR | 120 | XPAR | 0015 2561869 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,00 | EUR | 43 | XPAR | 0015 2561870 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,01 | EUR | 49 | XPAR | 0015 2561871 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,00 | EUR | 42 | XPAR | 0015 2561872 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:50:41 | FR0011 7 26835 | 47,00 | EUR | 85 | XPAR | 0015 2561874 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:16 | FR0011 7 26835 | 47,00 | EUR | 40 | XPAR | 0015 2562971 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:16 | FR0011 7 26835 | 47,00 | EUR | 50 | XPAR | 0015 2562972 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:16 | FR0011 7 26835 | 47,01 | EUR | 78 | XPAR | 0015 2562973 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:16 | FR0011 7 26835 | 47,00 | EUR | 102 | XPAR | 0015 2562974 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:16 | FR0011 7 26835 | 47,00 | EUR | 38 | XPAR | 0015 2562975 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:16 | FR0011 7 26835 | 47,00 | EUR | 37 | XPAR | 0015 2562976 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:18 | FR0011 7 26835 | 47,00 | EUR | 35 | CHIX | 0015 2563004 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:18 | FR0011 7 26835 | 47,00 | EUR | 5 | XPAR | 0015 2563002 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:18 | FR0011 7 26835 | 47,00 | EUR | 91 | XPAR | 0015 2563003 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:18 | FR0011 7 26835 | 47,00 | EUR | 50 | XPAR | 0015 2563005 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:53:19 | FR0011 7 26835 | 47,00 | EUR | 48 | XPAR | 0015 2563007 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:54:07 | FR0011 7 26835 | 47,00 | EUR | 47 | XPAR | 0015 2563502 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:54:07 | FR0011 7 26835 | 47,00 | EUR | 1 | XPAR | 0015 2563503 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:54:07 | FR0011 7 26835 | 47,00 | EUR | 8 | XPAR | 0015 2563504 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:56:09 | FR0011 7 26835 | 47,01 | EUR | 198 | CHIX | 0015 2564625 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:56:09 | FR0011 7 26835 | 47,00 | EUR | 14 | TRQX | 0015 2564623 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:56:09 | FR0011 7 26835 | 47,00 | EUR | 15 | TRQX | 0015 2564624 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:56:13 | FR0011 7 26835 | 47,00 | EUR | 92 | XPAR | 0015 2564645 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:56:14 | FR0011 7 26835 | 47,00 | EUR | 15 | XPAR | 0015 2564651 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:56:14 | FR0011 7 26835 | 47,00 | EUR | 387 | XPAR | 0015 2564659 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:59:22 | FR0011 7 26835 | 46,83 | EUR | 53 | XPAR | 0015 2566244 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:59:48 | FR0011 7 26835 | 46,86 | EUR | 75 | TRQX | 0015 2566465 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:59:48 | FR0011 7 26835 | 46,86 | EUR | 75 | TRQX | 0015 2566466 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:59:51 | FR0011 7 26835 | 46,85 | EUR | 33 | TRQX | 0015 2566494 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 16:59:51 | FR0011 7 26835 | 46,85 | EUR | 36 | TRQX | 0015 2566495 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:00:24 | FR0011 7 26835 | 46,74 | EUR | 17 | XPAR | 0015 2567066 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:00:24 | FR0011 7 26835 | 46,74 | EUR | 15 | XPAR | 0015 2567067 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:00:24 | FR0011 7 26835 | 46,74 | EUR | 65 | XPAR | 0015 2567068 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:00:24 | FR0011 7 26835 | 46,74 | EUR | 3 | XPAR | 0015 2567069 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:04:51 | FR0011 7 26835 | 46,71 | EUR | 75 | XPAR | 0015 2569327 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:04:51 | FR0011 7 26835 | 46,71 | EUR | 26 | XPAR | 0015 2569328 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:04:51 | FR0011 7 26835 | 46,71 | EUR | 20 | XPAR | 0015 2569329 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:08:53 | FR0011 7 26835 | 46,78 | EUR | 44 | CHIX | 0015 2571220 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:08:53 | FR0011 7 26835 | 46,78 | EUR | 189 | XPAR | 0015 2571219 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:13:05 | FR0011 7 26835 | 46,75 | EUR | 25 | XPAR | 0015 2573338 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:13:05 | FR0011 7 26835 | 46,75 | EUR | 8 | XPAR | 0015 2573339 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:15:57 | FR0011 7 26835 | 46,77 | EUR | 107 | TRQX | 0015 2574967 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:15:57 | FR0011 7 26835 | 46,77 | EUR | 107 | TRQX | 0015 2574969 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:17:00 | FR0011 7 26835 | 46,67 | EUR | 88 | XPAR | 0015 2575541 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:17:06 | FR0011 7 26835 | 46,68 | EUR | 56 | BATE | 0015 2575627 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:19:07 | FR0011 7 26835 | 46,72 | EUR | 30 | CHIX | 0015 2576695 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:19:07 | FR0011 7 26835 | 46,72 | EUR | 22 | CHIX | 0015 2576696 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:19:07 | FR0011 7 26835 | 46,72 | EUR | 186 | CHIX | 0015 2576697 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:22:11 | FR0011 7 26835 | 46,80 | EUR | 49 | CHIX | 0015 2578724 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:22:11 | FR0011 7 26835 | 46,80 | EUR | 100 | XPAR | 0015 2578722 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:22:11 | FR0011 7 26835 | 46,80 | EUR | 123 | XPAR | 0015 2578723 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:23:37 | FR0011 7 26835 | 46,78 | EUR | 59 | XPAR | 0015 2579869 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:24:31 | FR0011 7 26835 | 46,74 | EUR | 19 | XPAR | 0015 2580709 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:24:31 | FR0011 7 26835 | 46,74 | EUR | 15 | XPAR | 0015 2580711 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:24:38 | FR0011 7 26835 | 46,78 | EUR | 30 | CHIX | 0015 2580798 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:26:02 | FR0011 7 26835 | 46,77 | EUR | 91 | CHIX | 0015 2581655 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:26:23 | FR0011 7 26835 | 46,71 | EUR | 13 | XPAR | 0015 2581825 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:26:52 | FR0011 7 26835 | 46,76 | EUR | 9 | CHIX | 0015 2582145 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:26:52 | FR0011 7 26835 | 46,76 | EUR | 1 | XPAR | 0015 2582144 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:27:15 | FR0011 7 26835 | 46,71 | EUR | 44 | XPAR | 0015 2582409 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:27:32 | FR0011 7 26835 | 46,78 | EUR | 147 | CHIX | 0015 2582581 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:27:32 | FR0011 7 26835 | 46,78 | EUR | 11 | CHIX | 0015 2582582 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:27:33 | FR0011 7 26835 | 46,78 | EUR | 60 | CHIX | 0015 2582583 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:29:00 | FR0011 7 26835 | 46,79 | EUR | 29 | XPAR | 0015 2583594 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 06/12/2017 17:29:05 | FR0011 7 26835 | 46,78 | EUR | 91 | XPAR | 0015 2583725 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :07:14 | FR0011 7 26835 | 47,03 | EUR | 32 | XPAR | 0015 259115 2 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :08:16 | FR0011 7 26835 | 47,03 | EUR | 55 | XPAR | 0015 2591445 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :08:16 | FR0011 7 26835 | 46,96 | EUR | 36 | XPAR | 0015 2591446 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :08:16 | FR0011 7 26835 | 47,03 | EUR | 125 | XPAR | 0015 2591447 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :14:44 | FR0011 7 26835 | 46,96 | EUR | 33 | XPAR | 0015 2592650 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :14:44 | FR0011 7 26835 | 46,96 | EUR | 20 | XPAR | 0015 2592651 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :14:44 | FR0011 7 26835 | 46,97 | EUR | 67 | XPAR | 0015 2592652 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :14:44 | FR0011 7 26835 | 46,97 | EUR | 75 | XPAR | 0015 2592653 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :14:44 | FR0011 7 26835 | 46,96 | EUR | 16 | XPAR | 0015 2592654 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :24:27 | FR0011 7 26835 | 47,07 | EUR | 121 | XPAR | 0015 2594727 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :24:27 | FR0011 7 26835 | 47,07 | EUR | 96 | XPAR | 0015 2594728 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :38:40 | FR0011 7 26835 | 46,99 | EUR | 95 | XPAR | 0015 2597822 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :38:40 | FR0011 7 26835 | 46,99 | EUR | 75 | XPAR | 0015 2597823 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :47:35 | FR0011 7 26835 | 47,00 | EUR | 28 | XPAR | 0015 2599752 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :47:35 | FR0011 7 26835 | 47,00 | EUR | 70 | XPAR | 0015 2599753 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 09 :47:35 | FR0011 7 26835 | 47,00 | EUR | 112 | XPAR | 0015 2599754 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :03:43 | FR0011 7 26835 | 47,14 | EUR | 60 | XPAR | 0015 2602759 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :03:43 | FR0011 7 26835 | 47,14 | EUR | 55 | XPAR | 0015 2602760 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :03:43 | FR0011 7 26835 | 47,14 | EUR | 20 | XPAR | 0015 2602761 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :03:43 | FR0011 7 26835 | 47,14 | EUR | 68 | XPAR | 0015 2602762 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :21:52 | FR0011 7 26835 | 47,13 | EUR | 34 | CHIX | 0015 2606418 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :21:52 | FR0011 7 26835 | 47,13 | EUR | 186 | CHIX | 0015 2606419 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :42:03 | FR0011 7 26835 | 47,13 | EUR | 57 | XPAR | 0015 2610656 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :42:03 | FR0011 7 26835 | 47,13 | EUR | 5 | XPAR | 0015 2610657 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :50:37 | FR0011 7 26835 | 47,17 | EUR | 97 | XPAR | 0015 2612791 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :59:12 | FR0011 7 26835 | 47,15 | EUR | 1 | CHIX | 0015 2614414 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :59:12 | FR0011 7 26835 | 47,15 | EUR | 50 | XPAR | 0015 2614415 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :59:12 | FR0011 7 26835 | 47,15 | EUR | 24 | XPAR | 0015 2614416 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :59:12 | FR0011 7 26835 | 47,15 | EUR | 3 | XPAR | 0015 2614417 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :59:12 | FR0011 7 26835 | 47,15 | EUR | 11 | XPAR | 0015 2614418 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 10 :59:12 | FR0011 7 26835 | 47,15 | EUR | 128 | XPAR | 0015 2614419 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:22:23 | FR0011 7 26835 | 47,14 | EUR | 80 | BATE | 0015 2619028 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:22:23 | FR0011 7 26835 | 47,14 | EUR | 53 | BATE | 0015 2619029 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:22:23 | FR0011 7 26835 | 47,12 | EUR | 2 | CHIX | 0015 2619027 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:22:24 | FR0011 7 26835 | 47,14 | EUR | 55 | BATE | 0015 2619030 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:22:24 | FR0011 7 26835 | 47,14 | EUR | 2 | BATE | 0015 2619031 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:22:24 | FR0011 7 26835 | 47,14 | EUR | 6 | BATE | 0015 2619032 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:22:24 | FR0011 7 26835 | 47,14 | EUR | 16 | BATE | 0015 2619033 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:37:30 | FR0011 7 26835 | 47,00 | EUR | 53 | XPAR | 0015 2621900 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:41:23 | FR0011 7 26835 | 47,01 | EUR | 2 | XPAR | 0015 2622453 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:46:31 | FR0011 7 26835 | 47,01 | EUR | 62 | XPAR | 0015 2623226 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:53:40 | FR0011 7 26835 | 47,01 | EUR | 75 | BATE | 0015 2624379 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:53:40 | FR0011 7 26835 | 47,01 | EUR | 28 | BATE | 0015 2624380 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:53:40 | FR0011 7 26835 | 47,01 | EUR | 2 | CHIX | 0015 2624374 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:53:40 | FR0011 7 26835 | 47,01 | EUR | 1 | CHIX | 0015 2624375 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:53:40 | FR0011 7 26835 | 47,01 | EUR | 59 | CHIX | 0015 2624376 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:53:40 | FR0011 7 26835 | 47,01 | EUR | 29 | TRQX | 0015 2624377 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 11:53:40 | FR0011 7 26835 | 47,01 | EUR | 20 | TRQX | 0015 2624378 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:14:23 | FR0011 7 26835 | 46,96 | EUR | 50 | XPAR | 0015 2628077 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:14:23 | FR0011 7 26835 | 46,94 | EUR | 72 | XPAR | 0015 2628078 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:14:23 | FR0011 7 26835 | 46,94 | EUR | 2 | XPAR | 0015 2628079 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:19:26 | FR0011 7 26835 | 46,94 | EUR | 6 | XPAR | 0015 2629015 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:19:26 | FR0011 7 26835 | 46,94 | EUR | 31 | XPAR | 0015 2629016 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:19:26 | FR0011 7 26835 | 46,94 | EUR | 44 | XPAR | 0015 2629017 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:19:26 | FR0011 7 26835 | 46,94 | EUR | 34 | XPAR | 0015 2629018 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:19:26 | FR0011 7 26835 | 46,94 | EUR | 10 | XPAR | 0015 2629019 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:19:26 | FR0011 7 26835 | 46,94 | EUR | 15 | XPAR | 0015 2629020 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:19:26 | FR0011 7 26835 | 46,94 | EUR | 21 | XPAR | 0015 2629021 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:19:26 | FR0011 7 26835 | 46,94 | EUR | 6 | XPAR | 0015 2629022 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:25:11 | FR0011 7 26835 | 46,92 | EUR | 70 | XPAR | 0015 2630013 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:28:16 | FR0011 7 26835 | 47,00 | EUR | 66 | XPAR | 0015 2630710 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:28:16 | FR0011 7 26835 | 47,00 | EUR | 90 | XPAR | 0015 2630711 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:28:45 | FR0011 7 26835 | 47,00 | EUR | 78 | XPAR | 0015 2630765 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:29:15 | FR0011 7 26835 | 47,00 | EUR | 94 | XPAR | 0015 2630843 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:42:22 | FR0011 7 26835 | 46,93 | EUR | 74 | XPAR | 0015 2633048 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:42:22 | FR0011 7 26835 | 46,93 | EUR | 9 | XPAR | 0015 2633049 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:42:22 | FR0011 7 26835 | 46,93 | EUR | 116 | XPAR | 0015 2633050 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:47:49 | FR0011 7 26835 | 47,00 | EUR | 29 | TRQX | 0015 2633920 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 12:47:49 | FR0011 7 26835 | 47,00 | EUR | 75 | XPAR | 0015 2633919 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:00:33 | FR0011 7 26835 | 46,96 | EUR | 65 | XPAR | 0015 2636171 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:04:12 | FR0011 7 26835 | 46,94 | EUR | 29 | XPAR | 0015 2636954 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:04:12 | FR0011 7 26835 | 46,94 | EUR | 43 | XPAR | 0015 2636955 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:04:42 | FR0011 7 26835 | 46,99 | EUR | 6 | CHIX | 0015 2637032 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:04:42 | FR0011 7 26835 | 46,99 | EUR | 13 | CHIX | 0015 2637033 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:04:42 | FR0011 7 26835 | 46,99 | EUR | 14 | CHIX | 0015 2637034 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:04:42 | FR0011 7 26835 | 46,99 | EUR | 13 | CHIX | 0015 2637035 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:04:42 | FR0011 7 26835 | 46,99 | EUR | 8 | CHIX | 0015 2637036 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:04:45 | FR0011 7 26835 | 46,99 | EUR | 13 | CHIX | 0015 2637052 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:04:45 | FR0011 7 26835 | 46,99 | EUR | 7 | CHIX | 0015 2637053 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:06:18 | FR0011 7 26835 | 47,00 | EUR | 53 | XPAR | 0015 2637350 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:06:18 | FR0011 7 26835 | 47,00 | EUR | 1 | XPAR | 0015 2637351 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:06:43 | FR0011 7 26835 | 46,97 | EUR | 7 | CHIX | 0015 2637447 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:06:43 | FR0011 7 26835 | 46,97 | EUR | 90 | XPAR | 0015 2637446 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:06:43 | FR0011 7 26835 | 46,97 | EUR | 35 | XPAR | 0015 2637448 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:06:43 | FR0011 7 26835 | 46,97 | EUR | 37 | XPAR | 0015 2637449 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:06:43 | FR0011 7 26835 | 46,98 | EUR | 75 | XPAR | 0015 2637450 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:06:43 | FR0011 7 26835 | 46,98 | EUR | 50 | XPAR | 0015 2637451 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:06:43 | FR0011 7 26835 | 46,98 | EUR | 37 | XPAR | 0015 2637452 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:17:43 | FR0011 7 26835 | 46,98 | EUR | 5 | XPAR | 0015 2639086 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:17:43 | FR0011 7 26835 | 46,98 | EUR | 37 | XPAR | 0015 2639087 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:17:46 | FR0011 7 26835 | 46,98 | EUR | 389 | XPAR | 0015 2639091 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:41:59 | FR0011 7 26835 | 47,02 | EUR | 323 | XPAR | 0015 2642948 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:47:46 | FR0011 7 26835 | 46,98 | EUR | 93 | XPAR | 0015 2643976 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:48:38 | FR0011 7 26835 | 46,99 | EUR | 11 | CHIX | 0015 2644128 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:48:38 | FR0011 7 26835 | 46,99 | EUR | 8 | CHIX | 0015 2644129 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:48:38 | FR0011 7 26835 | 46,99 | EUR | 11 | CHIX | 0015 2644130 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:49:05 | FR0011 7 26835 | 46,99 | EUR | 11 | CHIX | 0015 2644225 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:49:05 | FR0011 7 26835 | 46,99 | EUR | 5 | CHIX | 0015 2644226 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:59:57 | FR0011 7 26835 | 46,96 | EUR | 7 | TRQX | 0015 2646140 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:59:57 | FR0011 7 26835 | 46,96 | EUR | 21 | TRQX | 0015 2646142 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 13:59:57 | FR0011 7 26835 | 46,96 | EUR | 107 | XPAR | 0015 2646141 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:00:11 | FR0011 7 26835 | 46,95 | EUR | 10 | CHIX | 0015 2646228 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:00:13 | FR0011 7 26835 | 46,95 | EUR | 16 | CHIX | 0015 2646229 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:00:27 | FR0011 7 26835 | 46,95 | EUR | 32 | CHIX | 0015 2646259 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:02:14 | FR0011 7 26835 | 46,94 | EUR | 6 | CHIX | 0015 2646617 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:02:17 | FR0011 7 26835 | 46,94 | EUR | 20 | CHIX | 0015 2646624 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:05:12 | FR0011 7 26835 | 46,94 | EUR | 48 | CHIX | 0015 2647166 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:10:26 | FR0011 7 26835 | 46,91 | EUR | 11 | XPAR | 0015 2647979 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:10:26 | FR0011 7 26835 | 46,91 | EUR | 25 | XPAR | 0015 2647980 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:10:26 | FR0011 7 26835 | 46,91 | EUR | 65 | XPAR | 0015 2647981 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:10:32 | FR0011 7 26835 | 46,91 | EUR | 16 | TRQX | 0015 2647999 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:14:10 | FR0011 7 26835 | 46,89 | EUR | 119 | XPAR | 0015 2648712 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:14:10 | FR0011 7 26835 | 46,89 | EUR | 71 | XPAR | 0015 2648713 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:14:13 | FR0011 7 26835 | 46,91 | EUR | 100 | XPAR | 0015 2648714 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:14:13 | FR0011 7 26835 | 46,91 | EUR | 55 | XPAR | 0015 2648715 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:14:16 | FR0011 7 26835 | 46,94 | EUR | 59 | XPAR | 0015 2648730 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:14:16 | FR0011 7 26835 | 46,94 | EUR | 4 | XPAR | 0015 2648731 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:14:16 | FR0011 7 26835 | 46,94 | EUR | 326 | XPAR | 0015 2648732 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:22:45 | FR0011 7 26835 | 46,93 | EUR | 87 | XPAR | 0015 2650282 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:22:45 | FR0011 7 26835 | 46,91 | EUR | 72 | XPAR | 0015 2650283 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:22:45 | FR0011 7 26835 | 46,91 | EUR | 33 | XPAR | 0015 2650284 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:32 | FR0011 7 26835 | 46,98 | EUR | 58 | XPAR | 0015 2653991 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:32 | FR0011 7 26835 | 46,98 | EUR | 45 | XPAR | 0015 2653992 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:32 | FR0011 7 26835 | 46,98 | EUR | 3 | XPAR | 0015 2653993 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:32 | FR0011 7 26835 | 46,98 | EUR | 59 | XPAR | 0015 2653994 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:32 | FR0011 7 26835 | 46,98 | EUR | 43 | XPAR | 0015 2653995 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:33 | FR0011 7 26835 | 46,98 | EUR | 23 | CHIX | 0015 2653999 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:33 | FR0011 7 26835 | 46,98 | EUR | 58 | TRQX | 0015 2653997 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:33 | FR0011 7 26835 | 46,98 | EUR | 6 | TRQX | 0015 2653998 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:33 | FR0011 7 26835 | 46,98 | EUR | 34 | TRQX | 0015 2654006 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:33 | FR0011 7 26835 | 46,98 | EUR | 1 | XPAR | 0015 2654007 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:33 | FR0011 7 26835 | 46,98 | EUR | 80 | XPAR | 0015 2654009 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:42:33 | FR0011 7 26835 | 46,98 | EUR | 8 | XPAR | 0015 2654010 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:55:25 | FR0011 7 26835 | 47,00 | EUR | 58 | XPAR | 0015 2656365 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 14:55:25 | FR0011 7 26835 | 47,00 | EUR | 38 | XPAR | 0015 2656366 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:03:40 | FR0011 7 26835 | 46,96 | EUR | 125 | XPAR | 0015 2658446 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:03:40 | FR0011 7 26835 | 46,96 | EUR | 82 | XPAR | 0015 2658447 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:03:40 | FR0011 7 26835 | 46,96 | EUR | 81 | XPAR | 0015 2658448 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:03:40 | FR0011 7 26835 | 46,94 | EUR | 85 | XPAR | 0015 2658449 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:03:40 | FR0011 7 26835 | 46,94 | EUR | 8 | XPAR | 0015 2658450 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:03:40 | FR0011 7 26835 | 46,94 | EUR | 6 | XPAR | 0015 2658451 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:03:40 | FR0011 7 26835 | 46,94 | EUR | 26 | XPAR | 0015 2658452 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:19:57 | FR0011 7 26835 | 47,00 | EUR | 74 | BATE | 0015 2661697 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:19:57 | FR0011 7 26835 | 47,00 | EUR | 91 | BATE | 0015 2661699 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:19:57 | FR0011 7 26835 | 47,00 | EUR | 52 | BATE | 0015 2661701 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:19:57 | FR0011 7 26835 | 47,00 | EUR | 35 | XPAR | 0015 2661698 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:19:57 | FR0011 7 26835 | 47,00 | EUR | 62 | XPAR | 0015 2661700 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:19:57 | FR0011 7 26835 | 47,00 | EUR | 1 | XPAR | 0015 2661702 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 3 | CHIX | 0015 2667077 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 24 | CHIX | 0015 2667081 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 1 | CHIX | 0015 2667084 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 21 | TRQX | 0015 2667075 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 9 | TRQX | 0015 2667078 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 14 | XPAR | 0015 2667076 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 38 | XPAR | 0015 2667079 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 5 | XPAR | 0015 2667080 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 34 | XPAR | 0015 2667082 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 16 | XPAR | 0015 2667083 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:41:37 | FR0011 7 26835 | 47,00 | EUR | 136 | XPAR | 0015 2667085 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:53:46 | FR0011 7 26835 | 47,11 | EUR | 77 | CHIX | 0015 2670904 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 15:53:46 | FR0011 7 26835 | 47,11 | EUR | 139 | CHIX | 0015 2670905 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:03:01 | FR0011 7 26835 | 47,10 | EUR | 46 | XPAR | 0015 2675780 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:03:17 | FR0011 7 26835 | 47,08 | EUR | 6 | CHIX | 0015 2675970 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:03:17 | FR0011 7 26835 | 47,09 | EUR | 64 | CHIX | 0015 2675971 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:03:17 | FR0011 7 26835 | 47,08 | EUR | 2 | XPAR | 0015 2675969 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:07:38 | FR0011 7 26835 | 47,03 | EUR | 57 | XPAR | 0015 2677756 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:10:02 | FR0011 7 26835 | 47,02 | EUR | 45 | XPAR | 0015 2678698 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:13:18 | FR0011 7 26835 | 47,00 | EUR | 51 | XPAR | 0015 2680049 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:13:18 | FR0011 7 26835 | 47,00 | EUR | 48 | XPAR | 0015 2680050 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:26:29 | FR0011 7 26835 | 47,08 | EUR | 83 | CHIX | 0015 2684604 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:26:29 | FR0011 7 26835 | 47,08 | EUR | 27 | CHIX | 0015 2684605 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:26:29 | FR0011 7 26835 | 47,08 | EUR | 97 | TRQX | 0015 2684603 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:33:43 | FR0011 7 26835 | 46,99 | EUR | 36 | TRQX | 0015 2687155 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:33:43 | FR0011 7 26835 | 46,99 | EUR | 32 | TRQX | 0015 2687156 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:33:43 | FR0011 7 26835 | 46,99 | EUR | 269 | TRQX | 0015 2687157 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:42:37 | FR0011 7 26835 | 47,07 | EUR | 87 | XPAR | 0015 2689989 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:42:37 | FR0011 7 26835 | 47,07 | EUR | 30 | XPAR | 0015 2689990 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:42:37 | FR0011 7 26835 | 47,07 | EUR | 9 | XPAR | 0015 2689991 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:42:37 | FR0011 7 26835 | 47,06 | EUR | 6 | XPAR | 0015 2689992 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:42:37 | FR0011 7 26835 | 47,07 | EUR | 4 | XPAR | 0015 2689993 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:42:37 | FR0011 7 26835 | 47,06 | EUR | 45 | XPAR | 0015 2689994 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:42:37 | FR0011 7 26835 | 47,06 | EUR | 32 | XPAR | 0015 2689995 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:56:44 | FR0011 7 26835 | 47,06 | EUR | 7 | CHIX | 0015 2694496 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:56:44 | FR0011 7 26835 | 47,06 | EUR | 17 | CHIX | 0015 2694498 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:56:44 | FR0011 7 26835 | 47,06 | EUR | 22 | TRQX | 0015 2694495 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:56:44 | FR0011 7 26835 | 47,06 | EUR | 21 | TRQX | 0015 2694501 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:56:44 | FR0011 7 26835 | 47,06 | EUR | 3 | XPAR | 0015 2694497 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:56:44 | FR0011 7 26835 | 47,06 | EUR | 3 | XPAR | 0015 2694499 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:56:44 | FR0011 7 26835 | 47,06 | EUR | 79 | XPAR | 0015 2694500 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:56:44 | FR0011 7 26835 | 47,06 | EUR | 55 | XPAR | 0015 2694502 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 16:56:44 | FR0011 7 26835 | 47,06 | EUR | 11 | XPAR | 0015 2694503 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:02:33 | FR0011 7 26835 | 47,02 | EUR | 40 | XPAR | 0015 2696451 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:02:54 | FR0011 7 26835 | 47,00 | EUR | 11 | XPAR | 0015 2696567 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:03:56 | FR0011 7 26835 | 47,00 | EUR | 8 | XPAR | 0015 2696840 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:03:56 | FR0011 7 26835 | 47,00 | EUR | 1 | XPAR | 0015 2696841 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:03:56 | FR0011 7 26835 | 47,00 | EUR | 4 | XPAR | 0015 2696842 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:03:56 | FR0011 7 26835 | 47,00 | EUR | 54 | XPAR | 0015 2696843 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:05:48 | FR0011 7 26835 | 47,00 | EUR | 52 | XPAR | 0015 2697387 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:05:48 | FR0011 7 26835 | 47,00 | EUR | 40 | XPAR | 0015 2697388 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:06:49 | FR0011 7 26835 | 47,00 | EUR | 54 | XPAR | 0015 2697673 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:06:49 | FR0011 7 26835 | 47,00 | EUR | 9 | XPAR | 0015 2697674 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:07:48 | FR0011 7 26835 | 47,00 | EUR | 58 | XPAR | 0015 2698190 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:07:48 | FR0011 7 26835 | 47,00 | EUR | 33 | XPAR | 0015 2698191 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:10:22 | FR0011 7 26835 | 47,00 | EUR | 67 | XPAR | 0015 2699271 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:10:22 | FR0011 7 26835 | 47,00 | EUR | 25 | XPAR | 0015 2699272 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:10:22 | FR0011 7 26835 | 47,00 | EUR | 6 | XPAR | 0015 2699273 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:18:14 | FR0011 7 26835 | 47,00 | EUR | 33 | TRQX | 0015 2702096 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:18:14 | FR0011 7 26835 | 47,00 | EUR | 128 | XPAR | 0015 2702097 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:18:14 | FR0011 7 26835 | 47,00 | EUR | 35 | XPAR | 0015 2702098 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:20:15 | FR0011 7 26835 | 47,01 | EUR | 22 | XPAR | 0015 2702908 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:20:15 | FR0011 7 26835 | 47,01 | EUR | 31 | XPAR | 0015 2702909 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:20:29 | FR0011 7 26835 | 47,04 | EUR | 40 | CHIX | 0015 2703014 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:20:30 | FR0011 7 26835 | 47,05 | EUR | 12 | BATE | 0015 2703022 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:20:57 | FR0011 7 26835 | 47,01 | EUR | 33 | XPAR | 0015 2703224 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:22:39 | FR0011 7 26835 | 47,01 | EUR | 30 | XPAR | 0015 2703851 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:22:39 | FR0011 7 26835 | 47,01 | EUR | 97 | XPAR | 0015 2703852 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:22:48 | FR0011 7 26835 | 47,03 | EUR | 10 | CHIX | 0015 2703891 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:22:48 | FR0011 7 26835 | 47,03 | EUR | 28 | XPAR | 0015 2703889 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:22:48 | FR0011 7 26835 | 47,03 | EUR | 19 | XPAR | 0015 2703890 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:23:14 | FR0011 7 26835 | 47,03 | EUR | 22 | XPAR | 0015 2704050 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:23:14 | FR0011 7 26835 | 47,03 | EUR | 49 | XPAR | 0015 2704051 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:23:14 | FR0011 7 26835 | 47,03 | EUR | 46 | XPAR | 0015 2704052 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:23:17 | FR0011 7 26835 | 47,03 | EUR | 10 | XPAR | 0015 2704058 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:23:43 | FR0011 7 26835 | 47,05 | EUR | 26 | TRQX | 0015 2704226 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:25:44 | FR0011 7 26835 | 47,05 | EUR | 2 | CHIX | 0015 2705061 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:25:44 | FR0011 7 26835 | 47,05 | EUR | 39 | TRQX | 0015 2705060 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:25:44 | FR0011 7 26835 | 47,05 | EUR | 75 | XPAR | 0015 2705056 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:27:14 | FR0011 7 26835 | 47,10 | EUR | 233 | TRQX | 0015 2705946 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:27:14 | FR0011 7 26835 | 47,10 | EUR | 15 | TRQX | 0015 2705947 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:28:24 | FR0011 7 26835 | 47,08 | EUR | 13 | TRQX | 0015 2706398 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:28:24 | FR0011 7 26835 | 47,08 | EUR | 86 | TRQX | 0015 2706399 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:28:24 | FR0011 7 26835 | 47,08 | EUR | 9 | TRQX | 0015 2706402 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:28:57 | FR0011 7 26835 | 47,08 | EUR | 8 | XPAR | 0015 2706680 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:28:57 | FR0011 7 26835 | 47,08 | EUR | 31 | XPAR | 0015 2706681 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:28:57 | FR0011 7 26835 | 47,08 | EUR | 4 | XPAR | 0015 2706682 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:28:58 | FR0011 7 26835 | 47,08 | EUR | 7 | XPAR | 0015 2706686 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:29:20 | FR0011 7 26835 | 47,11 | EUR | 20 | XPAR | 0015 2706980 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:29:22 | FR0011 7 26835 | 47,11 | EUR | 10 | CHIX | 0015 2707001 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:29:48 | FR0011 7 26835 | 47,16 | EUR | 10 | XPAR | 0015 2707340 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 07/12/2017 17:29:49 | FR0011 7 26835 | 47,16 | EUR | 61 | XPAR | 0015 2707368 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 09 :03:31 | FR0011 7 26835 | 47,14 | EUR | 75 | XPAR | 0015 2711883 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 09 :03:31 | FR0011 7 26835 | 47,14 | EUR | 16 | XPAR | 0015 2711884 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 10 :16:28 | FR0011 7 26835 | 47,49 | EUR | 85 | XPAR | 0015 2726622 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 10 :26:09 | FR0011 7 26835 | 47,45 | EUR | 1 | XPAR | 0015 2728587 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 10 :26:09 | FR0011 7 26835 | 47,45 | EUR | 44 | XPAR | 0015 2728588 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 10 :30:15 | FR0011 7 26835 | 47,47 | EUR | 58 | XPAR | 0015 2729437 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 10 :36:12 | FR0011 7 26835 | 47,42 | EUR | 50 | XPAR | 0015 2730572 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 10 :36:12 | FR0011 7 26835 | 47,42 | EUR | 15 | XPAR | 0015 2730573 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 10 :40:25 | FR0011 7 26835 | 47,42 | EUR | 117 | XPAR | 0015 2731344 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 10 :40:25 | FR0011 7 26835 | 47,42 | EUR | 7 | XPAR | 0015 2731345 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 10 :59:36 | FR0011 7 26835 | 47,38 | EUR | 82 | XPAR | 0015 2734346 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:05:30 | FR0011 7 26835 | 47,37 | EUR | 100 | XPAR | 0015 2735532 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:27 | FR0011 7 26835 | 47,37 | EUR | 63 | BATE | 0015 2736927 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:27 | FR0011 7 26835 | 47,37 | EUR | 144 | BATE | 0015 2736928 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:27 | FR0011 7 26835 | 47,37 | EUR | 75 | CHIX | 0015 2736924 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:27 | FR0011 7 26835 | 47,37 | EUR | 16 | CHIX | 0015 2736925 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:27 | FR0011 7 26835 | 47,30 | EUR | 19 | XPAR | 0015 2736921 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:27 | FR0011 7 26835 | 47,30 | EUR | 102 | XPAR | 0015 2736922 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:27 | FR0011 7 26835 | 47,30 | EUR | 33 | XPAR | 0015 2736923 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:28 | FR0011 7 26835 | 47,30 | EUR | 46 | XPAR | 0015 2736929 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:28 | FR0011 7 26835 | 47,30 | EUR | 111 | XPAR | 0015 2736930 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:28 | FR0011 7 26835 | 47,30 | EUR | 126 | XPAR | 0015 2736931 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:12:28 | FR0011 7 26835 | 47,30 | EUR | 63 | XPAR | 0015 2736932 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:13:22 | FR0011 7 26835 | 47,33 | EUR | 89 | CHIX | 0015 2737212 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:44:54 | FR0011 7 26835 | 47,40 | EUR | 68 | XPAR | 0015 2743412 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:44:54 | FR0011 7 26835 | 47,40 | EUR | 13 | XPAR | 0015 2743413 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:47:42 | FR0011 7 26835 | 47,38 | EUR | 49 | XPAR | 0015 2743863 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:47:42 | FR0011 7 26835 | 47,38 | EUR | 10 | XPAR | 0015 2743864 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:47:42 | FR0011 7 26835 | 47,38 | EUR | 15 | XPAR | 0015 2743865 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:47:42 | FR0011 7 26835 | 47,38 | EUR | 9 | XPAR | 0015 2743866 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:47:59 | FR0011 7 26835 | 47,37 | EUR | 66 | XPAR | 0015 2743905 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:47:59 | FR0011 7 26835 | 47,37 | EUR | 29 | XPAR | 0015 2743906 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:50:40 | FR0011 7 26835 | 47,30 | EUR | 250 | XPAR | 0015 2744375 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:52:29 | FR0011 7 26835 | 47,20 | EUR | 106 | XPAR | 0015 2744711 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:52:29 | FR0011 7 26835 | 47,20 | EUR | 19 | XPAR | 0015 2744712 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:52:29 | FR0011 7 26835 | 47,20 | EUR | 81 | XPAR | 0015 2744713 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:52:29 | FR0011 7 26835 | 47,20 | EUR | 44 | XPAR | 0015 2744714 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:55:00 | FR0011 7 26835 | 47,24 | EUR | 71 | BATE | 0015 2745079 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:55:00 | FR0011 7 26835 | 47,24 | EUR | 10 | TRQX | 0015 2745078 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:58:54 | FR0011 7 26835 | 47,17 | EUR | 13 | XPAR | 0015 2745712 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:58:54 | FR0011 7 26835 | 47,17 | EUR | 79 | XPAR | 0015 2745713 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:58:54 | FR0011 7 26835 | 47,17 | EUR | 62 | XPAR | 0015 2745714 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:17 | FR0011 7 26835 | 47,10 | EUR | 99 | XPAR | 0015 2745750 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:17 | FR0011 7 26835 | 47,10 | EUR | 1 | XPAR | 0015 2745751 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:17 | FR0011 7 26835 | 47,10 | EUR | 99 | XPAR | 0015 2745752 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:17 | FR0011 7 26835 | 47,10 | EUR | 9 | XPAR | 0015 2745753 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:21 | FR0011 7 26835 | 47,10 | EUR | 40 | XPAR | 0015 2745756 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:21 | FR0011 7 26835 | 47,10 | EUR | 2 | XPAR | 0015 2745757 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:38 | FR0011 7 26835 | 47,00 | EUR | 36 | CHIX | 0015 2745801 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:38 | FR0011 7 26835 | 47,00 | EUR | 41 | XPAR | 0015 2745800 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:38 | FR0011 7 26835 | 47,00 | EUR | 84 | XPAR | 0015 2745802 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:38 | FR0011 7 26835 | 47,00 | EUR | 16 | XPAR | 0015 2745803 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:38 | FR0011 7 26835 | 47,00 | EUR | 21 | XPAR | 0015 2745804 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 11:59:38 | FR0011 7 26835 | 47,00 | EUR | 52 | XPAR | 0015 2745805 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:01:00 | FR0011 7 26835 | 47,09 | EUR | 10 | XPAR | 0015 2746112 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:06:37 | FR0011 7 26835 | 47,06 | EUR | 87 | XPAR | 0015 2746910 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:02 | FR0011 7 26835 | 47,00 | EUR | 34 | CHIX | 0015 2748409 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:02 | FR0011 7 26835 | 47,00 | EUR | 35 | CHIX | 0015 2748412 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:02 | FR0011 7 26835 | 47,00 | EUR | 18 | XPAR | 0015 2748405 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:02 | FR0011 7 26835 | 47,00 | EUR | 80 | XPAR | 0015 2748406 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:02 | FR0011 7 26835 | 47,00 | EUR | 181 | XPAR | 0015 2748407 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:02 | FR0011 7 26835 | 47,00 | EUR | 140 | XPAR | 0015 2748408 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:06 | FR0011 7 26835 | 46,90 | EUR | 21 | BATE | 0015 2748414 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:06 | FR0011 7 26835 | 46,90 | EUR | 14 | BATE | 0015 2748416 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:06 | FR0011 7 26835 | 46,90 | EUR | 77 | XPAR | 0015 2748413 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:16:06 | FR0011 7 26835 | 46,90 | EUR | 41 | XPAR | 0015 2748415 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:20:03 | FR0011 7 26835 | 46,97 | EUR | 24 | CHIX | 0015 2748951 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:20:03 | FR0011 7 26835 | 46,97 | EUR | 72 | CHIX | 0015 2748952 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:20:03 | FR0011 7 26835 | 46,97 | EUR | 25 | TRQX | 0015 2748948 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:33:45 | FR0011 7 26835 | 46,98 | EUR | 87 | XPAR | 0015 2751002 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:33:45 | FR0011 7 26835 | 46,97 | EUR | 99 | XPAR | 0015 2751003 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:51:26 | FR0011 7 26835 | 47,02 | EUR | 33 | XPAR | 0015 2753393 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:51:26 | FR0011 7 26835 | 47,02 | EUR | 29 | XPAR | 0015 2753394 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:51:26 | FR0011 7 26835 | 47,02 | EUR | 52 | XPAR | 0015 2753395 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 12:51:26 | FR0011 7 26835 | 47,02 | EUR | 97 | XPAR | 0015 2753396 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:01:08 | FR0011 7 26835 | 46,96 | EUR | 30 | CHIX | 0015 2754864 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:01:08 | FR0011 7 26835 | 46,96 | EUR | 55 | XPAR | 0015 2754865 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:01:08 | FR0011 7 26835 | 46,96 | EUR | 77 | XPAR | 0015 2754866 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:03:44 | FR0011 7 26835 | 46,90 | EUR | 64 | XPAR | 0015 2755262 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:03:44 | FR0011 7 26835 | 46,90 | EUR | 112 | XPAR | 0015 2755263 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:03:44 | FR0011 7 26835 | 46,90 | EUR | 33 | XPAR | 0015 2755264 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:07:14 | FR0011 7 26835 | 46,88 | EUR | 63 | XPAR | 0015 2755946 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:07:14 | FR0011 7 26835 | 46,88 | EUR | 93 | XPAR | 0015 2755947 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:07:15 | FR0011 7 26835 | 46,88 | EUR | 17 | CHIX | 0015 2755948 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:07:15 | FR0011 7 26835 | 46,88 | EUR | 11 | CHIX | 0015 2755950 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:07:15 | FR0011 7 26835 | 46,88 | EUR | 45 | XPAR | 0015 2755949 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:11:19 | FR0011 7 26835 | 46,77 | EUR | 136 | XPAR | 0015 2756662 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:14:31 | FR0011 7 26835 | 46,77 | EUR | 20 | XPAR | 0015 2757113 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:14:31 | FR0011 7 26835 | 46,77 | EUR | 2 | XPAR | 0015 2757114 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:14:31 | FR0011 7 26835 | 46,77 | EUR | 4 | XPAR | 0015 2757115 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:14:31 | FR0011 7 26835 | 46,77 | EUR | 2 | XPAR | 0015 2757116 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:19:34 | FR0011 7 26835 | 46,82 | EUR | 14 | TRQX | 0015 2757792 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:19:34 | FR0011 7 26835 | 46,82 | EUR | 11 | TRQX | 0015 2757793 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:19:34 | FR0011 7 26835 | 46,82 | EUR | 60 | TRQX | 0015 2757794 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:19:34 | FR0011 7 26835 | 46,82 | EUR | 19 | TRQX | 0015 2757795 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:19:34 | FR0011 7 26835 | 46,82 | EUR | 105 | TRQX | 0015 2757796 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:27:18 | FR0011 7 26835 | 46,82 | EUR | 11 | XPAR | 0015 2759200 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:27:18 | FR0011 7 26835 | 46,83 | EUR | 84 | XPAR | 0015 2759201 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:27:53 | FR0011 7 26835 | 46,81 | EUR | 48 | XPAR | 0015 2759290 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:38:47 | FR0011 7 26835 | 46,87 | EUR | 60 | CHIX | 0015 2760754 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:38:47 | FR0011 7 26835 | 46,87 | EUR | 3 | CHIX | 0015 2760755 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:38:47 | FR0011 7 26835 | 46,87 | EUR | 66 | CHIX | 0015 2760756 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:38:47 | FR0011 7 26835 | 46,87 | EUR | 12 | CHIX | 0015 2760757 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:38:47 | FR0011 7 26835 | 46,87 | EUR | 7 | CHIX | 0015 2760758 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:38:47 | FR0011 7 26835 | 46,87 | EUR | 61 | CHIX | 0015 2760759 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:54:53 | FR0011 7 26835 | 46,85 | EUR | 165 | CHIX | 0015 2762849 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:54:53 | FR0011 7 26835 | 46,85 | EUR | 45 | CHIX | 0015 2762850 EXPA1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:57:01 | FR0011 7 26835 | 46,88 | EUR | 24 | XPAR | 0015 2763172 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:57:01 | FR0011 7 26835 | 46,88 | EUR | 10 | XPAR | 0015 2763173 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:57:01 | FR0011 7 26835 | 46,88 | EUR | 19 | XPAR | 0015 2763174 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 13:57:04 | FR0011 7 26835 | 46,89 | EUR | 157 | BATE | 0015 2763175 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:13:10 | FR0011 7 26835 | 46,96 | EUR | 150 | TRQX | 0015 2765196 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:13:10 | FR0011 7 26835 | 46,96 | EUR | 67 | TRQX | 0015 2765197 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:16:05 | FR0011 7 26835 | 46,90 | EUR | 77 | XPAR | 0015 2765627 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:18:09 | FR0011 7 26835 | 46,86 | EUR | 35 | XPAR | 0015 2765896 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:18:09 | FR0011 7 26835 | 46,86 | EUR | 25 | XPAR | 0015 2765897 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:21:29 | FR0011 7 26835 | 46,86 | EUR | 57 | XPAR | 0015 2766468 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:26:16 | FR0011 7 26835 | 46,71 | EUR | 30 | XPAR | 0015 2767448 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:26:16 | FR0011 7 26835 | 46,71 | EUR | 29 | XPAR | 0015 2767449 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:26:16 | FR0011 7 26835 | 46,71 | EUR | 60 | XPAR | 0015 2767450 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:30:30 | FR0011 7 26835 | 46,58 | EUR | 23 | XPAR | 0015 2768470 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:30:30 | FR0011 7 26835 | 46,58 | EUR | 50 | XPAR | 0015 2768471 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:39:24 | FR0011 7 26835 | 46,76 | EUR | 71 | XPAR | 0015 2770237 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:39:24 | FR0011 7 26835 | 46,75 | EUR | 1 | XPAR | 0015 2770238 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:39:24 | FR0011 7 26835 | 46,75 | EUR | 1 | XPAR | 0015 2770239 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:39:24 | FR0011 7 26835 | 46,75 | EUR | 24 | XPAR | 0015 2770240 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:39:24 | FR0011 7 26835 | 46,75 | EUR | 16 | XPAR | 0015 2770241 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:39:24 | FR0011 7 26835 | 46,75 | EUR | 25 | XPAR | 0015 2770242 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:41:49 | FR0011 7 26835 | 46,85 | EUR | 44 | XPAR | 0015 2770740 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:41:49 | FR0011 7 26835 | 46,85 | EUR | 50 | XPAR | 0015 2770741 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:41:49 | FR0011 7 26835 | 46,85 | EUR | 32 | XPAR | 0015 2770742 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:41:49 | FR0011 7 26835 | 46,85 | EUR | 43 | XPAR | 0015 2770743 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 14:53:31 | FR0011 7 26835 | 46,78 | EUR | 205 | CHIX | 0015 2772612 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:08:51 | FR0011 7 26835 | 46,96 | EUR | 60 | TRQX | 0015 2775144 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:08:51 | FR0011 7 26835 | 46,96 | EUR | 91 | TRQX | 0015 2775145 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:08:51 | FR0011 7 26835 | 46,96 | EUR | 45 | TRQX | 0015 2775146 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:08:51 | FR0011 7 26835 | 46,96 | EUR | 10 | TRQX | 0015 2775147 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:08:51 | FR0011 7 26835 | 46,96 | EUR | 204 | TRQX | 0015 2775148 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:08:51 | FR0011 7 26835 | 46,96 | EUR | 30 | TRQX | 0015 2775149 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:20:24 | FR0011 7 26835 | 46,79 | EUR | 66 | XPAR | 0015 2777473 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:20:55 | FR0011 7 26835 | 46,74 | EUR | 28 | XPAR | 0015 2777661 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:25:57 | FR0011 7 26835 | 46,74 | EUR | 63 | XPAR | 0015 2778634 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:25:57 | FR0011 7 26835 | 46,74 | EUR | 6 | XPAR | 0015 2778635 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:25:57 | FR0011 7 26835 | 46,74 | EUR | 74 | XPAR | 0015 2778636 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:27:02 | FR0011 7 26835 | 46,72 | EUR | 15 | XPAR | 0015 2778821 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:27:02 | FR0011 7 26835 | 46,72 | EUR | 73 | XPAR | 0015 2778822 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:32:11 | FR0011 7 26835 | 46,59 | EUR | 64 | XPAR | 0015 2780121 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:34:40 | FR0011 7 26835 | 46,58 | EUR | 31 | XPAR | 0015 2780630 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:35:52 | FR0011 7 26835 | 46,58 | EUR | 48 | XPAR | 0015 2780975 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:45:58 | FR0011 7 26835 | 46,62 | EUR | 208 | TRQX | 0015 2783291 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:47:13 | FR0011 7 26835 | 46,56 | EUR | 1 | XPAR | 0015 2783553 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:47:13 | FR0011 7 26835 | 46,56 | EUR | 6 | XPAR | 0015 2783554 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:47:13 | FR0011 7 26835 | 46,56 | EUR | 9 | XPAR | 0015 2783555 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:47:13 | FR0011 7 26835 | 46,56 | EUR | 49 | XPAR | 0015 2783556 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:47:13 | FR0011 7 26835 | 46,56 | EUR | 6 | XPAR | 0015 2783557 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:47:13 | FR0011 7 26835 | 46,56 | EUR | 7 | XPAR | 0015 2783558 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:56:31 | FR0011 7 26835 | 46,59 | EUR | 30 | CHIX | 0015 2785632 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:56:31 | FR0011 7 26835 | 46,59 | EUR | 47 | TRQX | 0015 2785633 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:56:31 | FR0011 7 26835 | 46,59 | EUR | 133 | XPAR | 0015 2785634 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 15:59:17 | FR0011 7 26835 | 46,56 | EUR | 111 | XPAR | 0015 2786365 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:10:17 | FR0011 7 26835 | 46,72 | EUR | 10 | XPAR | 0015 2789312 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:10:17 | FR0011 7 26835 | 46,72 | EUR | 74 | XPAR | 0015 2789313 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:10:17 | FR0011 7 26835 | 46,72 | EUR | 140 | XPAR | 0015 2789314 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:13:40 | FR0011 7 26835 | 46,74 | EUR | 75 | XPAR | 0015 2790202 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:13:40 | FR0011 7 26835 | 46,74 | EUR | 65 | XPAR | 0015 2790203 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:13:40 | FR0011 7 26835 | 46,75 | EUR | 50 | XPAR | 0015 2790204 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:13:40 | FR0011 7 26835 | 46,75 | EUR | 16 | XPAR | 0015 2790205 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:20:41 | FR0011 7 26835 | 46,69 | EUR | 32 | XPAR | 0015 2792179 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:20:41 | FR0011 7 26835 | 46,69 | EUR | 32 | XPAR | 0015 2792180 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:30:22 | FR0011 7 26835 | 46,69 | EUR | 79 | XPAR | 0015 2795026 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:30:22 | FR0011 7 26835 | 46,69 | EUR | 10 | XPAR | 0015 2795027 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:30:22 | FR0011 7 26835 | 46,69 | EUR | 31 | XPAR | 0015 2795028 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:30:22 | FR0011 7 26835 | 46,69 | EUR | 71 | XPAR | 0015 2795029 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:30:22 | FR0011 7 26835 | 46,69 | EUR | 1 | XPAR | 0015 2795030 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:30:22 | FR0011 7 26835 | 46,69 | EUR | 19 | XPAR | 0015 2795031 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:32:50 | FR0011 7 26835 | 46,69 | EUR | 51 | TRQX | 0015 2796076 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:32:50 | FR0011 7 26835 | 46,69 | EUR | 121 | XPAR | 0015 2796077 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:32:50 | FR0011 7 26835 | 46,69 | EUR | 34 | XPAR | 0015 2796078 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:38:48 | FR0011 7 26835 | 46,64 | EUR | 44 | XPAR | 0015 2798399 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:38:48 | FR0011 7 26835 | 46,64 | EUR | 8 | XPAR | 0015 2798400 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:49:50 | FR0011 7 26835 | 46,80 | EUR | 112 | XPAR | 0015 2802811 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:49:50 | FR0011 7 26835 | 46,80 | EUR | 90 | XPAR | 0015 2802812 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:50:30 | FR0011 7 26835 | 46,80 | EUR | 112 | XPAR | 0015 2802994 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:50:30 | FR0011 7 26835 | 46,80 | EUR | 46 | XPAR | 0015 2802995 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:50:30 | FR0011 7 26835 | 46,80 | EUR | 10 | XPAR | 0015 2802996 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 16:50:30 | FR0011 7 26835 | 46,80 | EUR | 31 | XPAR | 0015 2802997 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:04:39 | FR0011 7 26835 | 46,80 | EUR | 36 | XPAR | 0015 2808158 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:04:39 | FR0011 7 26835 | 46,80 | EUR | 10 | XPAR | 0015 2808159 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:04:39 | FR0011 7 26835 | 46,80 | EUR | 160 | XPAR | 0015 2808160 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:04:40 | FR0011 7 26835 | 46,77 | EUR | 65 | XPAR | 0015 2808167 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:10:09 | FR0011 7 26835 | 46,80 | EUR | 102 | TRQX | 0015 2810042 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:10:09 | FR0011 7 26835 | 46,80 | EUR | 90 | TRQX | 0015 2810043 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:10:09 | FR0011 7 26835 | 46,80 | EUR | 16 | TRQX | 0015 2810044 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:16:22 | FR0011 7 26835 | 46,70 | EUR | 7 | XPAR | 0015 2812185 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:16:22 | FR0011 7 26835 | 46,70 | EUR | 31 | XPAR | 0015 2812186 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:16:22 | FR0011 7 26835 | 46,69 | EUR | 52 | XPAR | 0015 2812187 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:21:00 | FR0011 7 26835 | 46,57 | EUR | 42 | XPAR | 0015 2814011 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:21:00 | FR0011 7 26835 | 46,57 | EUR | 32 | XPAR | 0015 2814012 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:21:00 | FR0011 7 26835 | 46,57 | EUR | 10 | XPAR | 0015 2814013 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:21:00 | FR0011 7 26835 | 46,57 | EUR | 12 | XPAR | 0015 2814014 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:21:01 | FR0011 7 26835 | 46,57 | EUR | 53 | XPAR | 0015 2814016 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:24:00 | FR0011 7 26835 | 46,55 | EUR | 17 | XPAR | 0015 2815479 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:24:00 | FR0011 7 26835 | 46,55 | EUR | 76 | XPAR | 0015 2815481 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:29:06 | FR0011 7 26835 | 46,56 | EUR | 3 | XPAR | 0015 2818681 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:29:06 | FR0011 7 26835 | 46,56 | EUR | 76 | XPAR | 0015 2818682 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:29:06 | FR0011 7 26835 | 46,56 | EUR | 50 | XPAR | 0015 2818683 EXPA1 | |
GAZTRANS- PORT ET TECHNIGA SA | 969500BVOH VZUUFWDT54 | Exane SA | 969500UP76 J52A9OXU27 | 08/12/2017 17:29:06 | FR0011 7 26835 | 46,59 | EUR | 34 | XPAR | 0015 2818685 EXPA1 |
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: GTT via Globenewswire