GAZTRANSPORT & TECHNIGAZ
Société anonyme au capital de 370.783,57 euros
Siège social : 1 route de Versailles – 78470 Saint-Rémy-lès-Chevreuse
662 001 403 R.C.S. Versailles
Déclaration des transactions sur actions propres réalisées du 20 janvier au 21 janvier 2020
Présentation agrégée par jour et par marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 20/01/20 | FR0011726835 | 3 700 | 99,01 | XPAR |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | 21/01/20 | FR0011726835 | 8 300 | 98,87 | XPAR |
* Arrondi à deux chiffres après la virgule | TOTAL | 12 000 |
Détail transaction par transaction
Nom | Mnémo | PSI | Code PSI | Date | Isin | Prix | Devise | Quantité | Venues | Référence trade | Objectif du rachat |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 17:17:08 | FR0011726835 | 99,80 | EUR | 100 | XPAR | 00387182557TRLO1 | L’attribution ou la cession d’actions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de l’entreprise, ou par voie d’attribution gratuite d’actions, ou en cas d’exercice d’options d’achat d’actions, ou dans le cadre du plan d’épargne Groupe ou de tout plan d’épargne d’entreprise existant au sein du Groupe |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 17:15:35 | FR0011726835 | 99,90 | EUR | 100 | XPAR | 00387182215TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 17:13:08 | FR0011726835 | 100,00 | EUR | 78 | XPAR | 00387182040TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 17:13:08 | FR0011726835 | 100,00 | EUR | 22 | XPAR | 00387182039TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 16:26:53 | FR0011726835 | 100,00 | EUR | 123 | XPAR | 00387180179TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 16:04:20 | FR0011726835 | 99,95 | EUR | 20 | XPAR | 00387179330TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 16:02:07 | FR0011726835 | 99,95 | EUR | 30 | XPAR | 00387179246TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 15:59:50 | FR0011726835 | 99,95 | EUR | 27 | XPAR | 00387179034TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:59:01 | FR0011726835 | 99,95 | EUR | 50 | XPAR | 00387176633TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:59:01 | FR0011726835 | 99,95 | EUR | 22 | XPAR | 00387176632TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:59:01 | FR0011726835 | 99,95 | EUR | 38 | XPAR | 00387176631TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:59:01 | FR0011726835 | 99,95 | EUR | 90 | XPAR | 00387176630TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:49:45 | FR0011726835 | 99,7 | EUR | 175 | XPAR | 00387176292TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:49:45 | FR0011726835 | 99,7 | EUR | 25 | XPAR | 00387176291TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:34:19 | FR0011726835 | 99,65 | EUR | 61 | XPAR | 00387175869TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:33:04 | FR0011726835 | 99,65 | EUR | 69 | XPAR | 00387175855TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:33:04 | FR0011726835 | 99,65 | EUR | 79 | XPAR | 00387175854TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:33:04 | FR0011726835 | 99,65 | EUR | 90 | XPAR | 00387175853TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:33:04 | FR0011726835 | 99,65 | EUR | 38 | XPAR | 00387175852TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 14:33:04 | FR0011726835 | 99,65 | EUR | 24 | XPAR | 00387175850TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:50:33 | FR0011726835 | 99,65 | EUR | 2 | XPAR | 00387174831TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:50:33 | FR0011726835 | 99,65 | EUR | 3 | XPAR | 00387174830TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:50:33 | FR0011726835 | 99,65 | EUR | 14 | XPAR | 00387174828TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:50:33 | FR0011726835 | 99,65 | EUR | 44 | XPAR | 00387174827TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:46:48 | FR0011726835 | 99,6 | EUR | 8 | XPAR | 00387174754TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:46:31 | FR0011726835 | 99,6 | EUR | 5 | XPAR | 00387174752TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:31:45 | FR0011726835 | 99,5 | EUR | 25 | XPAR | 00387174354TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:29:16 | FR0011726835 | 99,45 | EUR | 9 | XPAR | 00387174317TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:28:16 | FR0011726835 | 99,55 | EUR | 9 | XPAR | 00387174306TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:27:39 | FR0011726835 | 99,65 | EUR | 36 | XPAR | 00387174301TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:27:39 | FR0011726835 | 99,65 | EUR | 16 | XPAR | 00387174299TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:27:39 | FR0011726835 | 99,65 | EUR | 24 | XPAR | 00387174298TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:27:39 | FR0011726835 | 99,65 | EUR | 24 | XPAR | 00387174297TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:27:39 | FR0011726835 | 99,65 | EUR | 12 | XPAR | 00387174296TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:27:18 | FR0011726835 | 99,65 | EUR | 27 | XPAR | 00387174289TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:27:18 | FR0011726835 | 99,65 | EUR | 61 | XPAR | 00387174288TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:26:53 | FR0011726835 | 99,65 | EUR | 25 | XPAR | 00387174281TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:26:53 | FR0011726835 | 99,65 | EUR | 61 | XPAR | 00387174280TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:26:53 | FR0011726835 | 99,65 | EUR | 14 | XPAR | 00387174278TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:25:54 | FR0011726835 | 99,5 | EUR | 15 | XPAR | 00387174269TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:23:31 | FR0011726835 | 99,45 | EUR | 20 | XPAR | 00387174226TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:22:00 | FR0011726835 | 99,45 | EUR | 53 | XPAR | 00387174220TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:14:52 | FR0011726835 | 99,25 | EUR | 4 | XPAR | 00387174083TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:12:36 | FR0011726835 | 99,3 | EUR | 13 | XPAR | 00387174028TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:12:36 | FR0011726835 | 99,3 | EUR | 15 | XPAR | 00387174026TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:08:03 | FR0011726835 | 99,45 | EUR | 51 | XPAR | 00387173941TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:08:03 | FR0011726835 | 99,45 | EUR | 20 | XPAR | 00387173939TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:08:03 | FR0011726835 | 99,45 | EUR | 21 | XPAR | 00387173940TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:08:03 | FR0011726835 | 99,45 | EUR | 29 | XPAR | 00387173935TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:08:03 | FR0011726835 | 99,45 | EUR | 5 | XPAR | 00387173937TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:08:03 | FR0011726835 | 99,5 | EUR | 13 | XPAR | 00387173934TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:07:01 | FR0011726835 | 99,5 | EUR | 22 | XPAR | 00387173918TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 13:05:39 | FR0011726835 | 99,5 | EUR | 20 | XPAR | 00387173893TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:56:21 | FR0011726835 | 99 | EUR | 200 | XPAR | 00387173698TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:55:54 | FR0011726835 | 99,05 | EUR | 61 | XPAR | 00387173685TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:54:49 | FR0011726835 | 99,15 | EUR | 2 | XPAR | 00387173647TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:54:49 | FR0011726835 | 99,15 | EUR | 90 | XPAR | 00387173646TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:54:47 | FR0011726835 | 99,15 | EUR | 9 | XPAR | 00387173644TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:14 | FR0011726835 | 98,6 | EUR | 14 | XPAR | 00387173272TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:14 | FR0011726835 | 98,6 | EUR | 100 | XPAR | 00387173271TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:14 | FR0011726835 | 98,6 | EUR | 35 | XPAR | 00387173270TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:14 | FR0011726835 | 98,6 | EUR | 51 | XPAR | 00387173268TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:06 | FR0011726835 | 98,65 | EUR | 9 | XPAR | 00387173266TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:04 | FR0011726835 | 98,8 | EUR | 14 | XPAR | 00387173260TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:04 | FR0011726835 | 98,75 | EUR | 23 | XPAR | 00387173259TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:04 | FR0011726835 | 98,8 | EUR | 9 | XPAR | 00387173258TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:04 | FR0011726835 | 98,85 | EUR | 15 | XPAR | 00387173257TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:41:04 | FR0011726835 | 98,9 | EUR | 23 | XPAR | 00387173256TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:39:39 | FR0011726835 | 98,8 | EUR | 15 | XPAR | 00387173220TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:37:49 | FR0011726835 | 98,8 | EUR | 22 | XPAR | 00387173165TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:37:49 | FR0011726835 | 98,8 | EUR | 20 | XPAR | 00387173164TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:31:47 | FR0011726835 | 98,65 | EUR | 27 | XPAR | 00387173028TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:31:10 | FR0011726835 | 98,65 | EUR | 21 | XPAR | 00387173009TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:31:10 | FR0011726835 | 98,65 | EUR | 39 | XPAR | 00387173008TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:31:05 | FR0011726835 | 98,6 | EUR | 1 | XPAR | 00387173002TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:31:05 | FR0011726835 | 98,6 | EUR | 1 | XPAR | 00387173001TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:31:05 | FR0011726835 | 98,6 | EUR | 21 | XPAR | 00387173000TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:23:18 | FR0011726835 | 97,75 | EUR | 13 | XPAR | 00387172826TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:23:13 | FR0011726835 | 97,9 | EUR | 22 | XPAR | 00387172824TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:22:52 | FR0011726835 | 97,9 | EUR | 18 | XPAR | 00387172821TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:16:53 | FR0011726835 | 98,05 | EUR | 25 | XPAR | 00387172667TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:16:52 | FR0011726835 | 98,1 | EUR | 61 | XPAR | 00387172661TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:16:52 | FR0011726835 | 98,1 | EUR | 11 | XPAR | 00387172660TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:16:52 | FR0011726835 | 98,1 | EUR | 52 | XPAR | 00387172659TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:15:20 | FR0011726835 | 98,2 | EUR | 71 | XPAR | 00387172613TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:15:20 | FR0011726835 | 98,2 | EUR | 26 | XPAR | 00387172610TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:15:20 | FR0011726835 | 98,2 | EUR | 29 | XPAR | 00387172609TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:09:43 | FR0011726835 | 97,8 | EUR | 15 | XPAR | 00387172455TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:09:43 | FR0011726835 | 97,8 | EUR | 11 | XPAR | 00387172454TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:05:23 | FR0011726835 | 97,3 | EUR | 12 | XPAR | 00387172253TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:05:23 | FR0011726835 | 97,3 | EUR | 13 | XPAR | 00387172252TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:03:31 | FR0011726835 | 97,4 | EUR | 49 | XPAR | 00387172183TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:02:32 | FR0011726835 | 97,35 | EUR | 6 | XPAR | 00387172137TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 12:00:01 | FR0011726835 | 97,4 | EUR | 50 | XPAR | 00387172061TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:59:11 | FR0011726835 | 97,4 | EUR | 39 | XPAR | 00387172047TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:59:11 | FR0011726835 | 97,4 | EUR | 48 | XPAR | 00387172046TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:55:01 | FR0011726835 | 97,35 | EUR | 45 | XPAR | 00387171926TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:55:01 | FR0011726835 | 97,4 | EUR | 59 | XPAR | 00387171925TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:55:01 | FR0011726835 | 97,4 | EUR | 29 | XPAR | 00387171924TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:46:01 | FR0011726835 | 97,05 | EUR | 23 | XPAR | 00387171659TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:46:01 | FR0011726835 | 97,05 | EUR | 24 | XPAR | 00387171658TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:42:16 | FR0011726835 | 97,05 | EUR | 55 | XPAR | 00387171551TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:38:53 | FR0011726835 | 97,05 | EUR | 34 | XPAR | 00387171441TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:38:53 | FR0011726835 | 97,05 | EUR | 43 | XPAR | 00387171440TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:36:13 | FR0011726835 | 97,05 | EUR | 9 | XPAR | 00387171367TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200120 11:36:13 | FR0011726835 | 97,05 | EUR | 5 | XPAR | 00387171366TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:27:32 | FR0011726835 | 97,90 | EUR | 15 | XPAR | 00387232140TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:27:32 | FR0011726835 | 97,90 | EUR | 15 | XPAR | 00387232137TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:27:32 | FR0011726835 | 97,90 | EUR | 11 | XPAR | 00387232135TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:27:32 | FR0011726835 | 97,90 | EUR | 26 | XPAR | 00387232134TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:27:32 | FR0011726835 | 97,90 | EUR | 36 | XPAR | 00387232133TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:24:26 | FR0011726835 | 97,90 | EUR | 49 | XPAR | 00387231753TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:23:46 | FR0011726835 | 97,85 | EUR | 3 | XPAR | 00387231676TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:23:46 | FR0011726835 | 97,85 | EUR | 35 | XPAR | 00387231675TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:23:46 | FR0011726835 | 97,85 | EUR | 20 | XPAR | 00387231674TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:23:46 | FR0011726835 | 97,85 | EUR | 79 | XPAR | 00387231673TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:23:46 | FR0011726835 | 97,85 | EUR | 37 | XPAR | 00387231672TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:22:28 | FR0011726835 | 97,80 | EUR | 7 | XPAR | 00387231441TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:22:28 | FR0011726835 | 97,8 | EUR | 71 | XPAR | 00387231440TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:21:20 | FR0011726835 | 97,8 | EUR | 2 | XPAR | 00387231333TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:21:20 | FR0011726835 | 97,8 | EUR | 46 | XPAR | 00387231330TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:21:20 | FR0011726835 | 97,8 | EUR | 28 | XPAR | 00387231329TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:21:20 | FR0011726835 | 97,8 | EUR | 20 | XPAR | 00387231328TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:19:24 | FR0011726835 | 97,95 | EUR | 26 | XPAR | 00387231033TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:19:24 | FR0011726835 | 97,95 | EUR | 121 | XPAR | 00387231032TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:18:56 | FR0011726835 | 97,95 | EUR | 4 | XPAR | 00387230984TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:18:56 | FR0011726835 | 97,95 | EUR | 87 | XPAR | 00387230983TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:17:32 | FR0011726835 | 97,7 | EUR | 7 | XPAR | 00387230719TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:17:32 | FR0011726835 | 97,7 | EUR | 21 | XPAR | 00387230718TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:17:32 | FR0011726835 | 97,7 | EUR | 208 | XPAR | 00387230716TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:17:32 | FR0011726835 | 97,7 | EUR | 26 | XPAR | 00387230715TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:12:27 | FR0011726835 | 97,6 | EUR | 76 | XPAR | 00387229670TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:11:32 | FR0011726835 | 97,55 | EUR | 3 | XPAR | 00387229487TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:11:31 | FR0011726835 | 97,55 | EUR | 28 | XPAR | 00387229483TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:11:31 | FR0011726835 | 97,55 | EUR | 72 | XPAR | 00387229482TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:10:41 | FR0011726835 | 97,55 | EUR | 26 | XPAR | 00387229368TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:10:21 | FR0011726835 | 97,55 | EUR | 74 | XPAR | 00387229317TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:10:21 | FR0011726835 | 97,55 | EUR | 100 | XPAR | 00387229316TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:10:09 | FR0011726835 | 97,55 | EUR | 21 | XPAR | 00387229210TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:10:09 | FR0011726835 | 97,55 | EUR | 34 | XPAR | 00387229209TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:10:09 | FR0011726835 | 97,55 | EUR | 21 | XPAR | 00387229208TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:10:09 | FR0011726835 | 97,55 | EUR | 22 | XPAR | 00387229207TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:09:48 | FR0011726835 | 97,55 | EUR | 23 | XPAR | 00387229038TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:09:05 | FR0011726835 | 97,55 | EUR | 31 | XPAR | 00387228855TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:09:05 | FR0011726835 | 97,55 | EUR | 100 | XPAR | 00387228854TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:08:15 | FR0011726835 | 97,55 | EUR | 100 | XPAR | 00387228636TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:07:25 | FR0011726835 | 97,55 | EUR | 29 | XPAR | 00387228549TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:06:49 | FR0011726835 | 97,55 | EUR | 10 | XPAR | 00387228463TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:06:49 | FR0011726835 | 97,55 | EUR | 22 | XPAR | 00387228461TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:05:45 | FR0011726835 | 97,55 | EUR | 9 | XPAR | 00387228281TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:05:42 | FR0011726835 | 97,55 | EUR | 41 | XPAR | 00387228259TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:05:42 | FR0011726835 | 97,55 | EUR | 22 | XPAR | 00387228258TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:05:42 | FR0011726835 | 97,55 | EUR | 6 | XPAR | 00387228257TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:04:45 | FR0011726835 | 97,4 | EUR | 30 | XPAR | 00387227999TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 17:04:45 | FR0011726835 | 97,4 | EUR | 100 | XPAR | 00387227997TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:43:05 | FR0011726835 | 98,2 | EUR | 152 | XPAR | 00387223641TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:35:00 | FR0011726835 | 98,2 | EUR | 138 | XPAR | 00387222208TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:35:00 | FR0011726835 | 98,2 | EUR | 20 | XPAR | 00387222207TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:14:34 | FR0011726835 | 98,4 | EUR | 4 | XPAR | 00387217828TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:14:00 | FR0011726835 | 98,4 | EUR | 15 | XPAR | 00387217809TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:14:00 | FR0011726835 | 98,4 | EUR | 71 | XPAR | 00387217807TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:11:00 | FR0011726835 | 98,55 | EUR | 51 | XPAR | 00387217480TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:11:00 | FR0011726835 | 98,55 | EUR | 21 | XPAR | 00387217479TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:11:00 | FR0011726835 | 98,55 | EUR | 78 | XPAR | 00387217478TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:00:31 | FR0011726835 | 98,55 | EUR | 16 | XPAR | 00387215981TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:00:31 | FR0011726835 | 98,55 | EUR | 101 | XPAR | 00387215980TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 16:00:31 | FR0011726835 | 98,55 | EUR | 83 | XPAR | 00387215979TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:56:14 | FR0011726835 | 98,55 | EUR | 23 | XPAR | 00387215414TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:56:14 | FR0011726835 | 98,55 | EUR | 42 | XPAR | 00387215413TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:56:14 | FR0011726835 | 98,55 | EUR | 35 | XPAR | 00387215412TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:41:15 | FR0011726835 | 98,7 | EUR | 91 | XPAR | 00387212708TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:41:15 | FR0011726835 | 98,7 | EUR | 21 | XPAR | 00387212707TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:41:15 | FR0011726835 | 98,7 | EUR | 20 | XPAR | 00387212706TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:41:15 | FR0011726835 | 98,7 | EUR | 18 | XPAR | 00387212705TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:35:16 | FR0011726835 | 98,95 | EUR | 18 | XPAR | 00387211491TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:35:16 | FR0011726835 | 98,95 | EUR | 44 | XPAR | 00387211490TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:35:16 | FR0011726835 | 98,95 | EUR | 59 | XPAR | 00387211489TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:23:34 | FR0011726835 | 98,95 | EUR | 3 | XPAR | 00387209941TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:23:33 | FR0011726835 | 98,95 | EUR | 27 | XPAR | 00387209939TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:19:31 | FR0011726835 | 98,8 | EUR | 33 | XPAR | 00387209699TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:19:31 | FR0011726835 | 98,8 | EUR | 29 | XPAR | 00387209698TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:19:29 | FR0011726835 | 98,8 | EUR | 62 | XPAR | 00387209690TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:19:29 | FR0011726835 | 98,8 | EUR | 62 | XPAR | 00387209689TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:19:29 | FR0011726835 | 98,8 | EUR | 62 | XPAR | 00387209688TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:18:44 | FR0011726835 | 98,7 | EUR | 89 | XPAR | 00387209670TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:18:44 | FR0011726835 | 98,7 | EUR | 9 | XPAR | 00387209669TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:17:12 | FR0011726835 | 98,55 | EUR | 81 | XPAR | 00387209620TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:17:12 | FR0011726835 | 98,55 | EUR | 46 | XPAR | 00387209619TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 15:13:29 | FR0011726835 | 98,55 | EUR | 73 | XPAR | 00387209504TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 14:37:38 | FR0011726835 | 99 | EUR | 64 | XPAR | 00387207795TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 14:37:38 | FR0011726835 | 99 | EUR | 16 | XPAR | 00387207794TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 14:37:38 | FR0011726835 | 99 | EUR | 25 | XPAR | 00387207793TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 14:37:38 | FR0011726835 | 99 | EUR | 47 | XPAR | 00387207792TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 14:03:50 | FR0011726835 | 99,3 | EUR | 28 | XPAR | 00387206240TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 14:02:09 | FR0011726835 | 99,3 | EUR | 22 | XPAR | 00387206195TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:52:57 | FR0011726835 | 99,15 | EUR | 5 | XPAR | 00387205858TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:52:57 | FR0011726835 | 99,15 | EUR | 200 | XPAR | 00387205857TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:52:57 | FR0011726835 | 99,15 | EUR | 100 | XPAR | 00387205856TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:52:57 | FR0011726835 | 99,15 | EUR | 24 | XPAR | 00387205855TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:52:57 | FR0011726835 | 99,15 | EUR | 90 | XPAR | 00387205854TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:52:57 | FR0011726835 | 99,15 | EUR | 200 | XPAR | 00387205853TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:52:57 | FR0011726835 | 99,15 | EUR | 60 | XPAR | 00387205852TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:51:57 | FR0011726835 | 99,15 | EUR | 103 | XPAR | 00387205818TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:51:57 | FR0011726835 | 99,15 | EUR | 76 | XPAR | 00387205816TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:51:57 | FR0011726835 | 99,15 | EUR | 41 | XPAR | 00387205814TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:51:57 | FR0011726835 | 99,15 | EUR | 9 | XPAR | 00387205813TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:29:02 | FR0011726835 | 99,5 | EUR | 13 | XPAR | 00387205107TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:29:02 | FR0011726835 | 99,5 | EUR | 68 | XPAR | 00387205106TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:28:59 | FR0011726835 | 99,55 | EUR | 1 | XPAR | 00387205098TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:28:59 | FR0011726835 | 99,55 | EUR | 17 | XPAR | 00387205096TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:28:59 | FR0011726835 | 99,55 | EUR | 15 | XPAR | 00387205095TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:28:59 | FR0011726835 | 99,6 | EUR | 25 | XPAR | 00387205094TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:28:59 | FR0011726835 | 99,6 | EUR | 33 | XPAR | 00387205093TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:28:59 | FR0011726835 | 99,6 | EUR | 24 | XPAR | 00387205092TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:28:56 | FR0011726835 | 99,65 | EUR | 39 | XPAR | 00387205090TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:25:21 | FR0011726835 | 99,75 | EUR | 7 | XPAR | 00387205011TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:25:21 | FR0011726835 | 99,75 | EUR | 73 | XPAR | 00387205010TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:25:21 | FR0011726835 | 99,75 | EUR | 12 | XPAR | 00387205009TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:25:21 | FR0011726835 | 99,75 | EUR | 39 | XPAR | 00387205007TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:25:21 | FR0011726835 | 99,75 | EUR | 23 | XPAR | 00387205006TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:13:19 | FR0011726835 | 99,7 | EUR | 1 | XPAR | 00387204692TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:13:19 | FR0011726835 | 99,7 | EUR | 19 | XPAR | 00387204690TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:06:44 | FR0011726835 | 99,7 | EUR | 8 | XPAR | 00387204518TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:06:44 | FR0011726835 | 99,7 | EUR | 25 | XPAR | 00387204516TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:04:15 | FR0011726835 | 99,7 | EUR | 53 | XPAR | 00387204455TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:00:35 | FR0011726835 | 99,75 | EUR | 47 | XPAR | 00387204265TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 13:00:35 | FR0011726835 | 99,75 | EUR | 66 | XPAR | 00387204264TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:53:55 | FR0011726835 | 99,7 | EUR | 10 | XPAR | 00387204030TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:53:55 | FR0011726835 | 99,7 | EUR | 4 | XPAR | 00387204029TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:53:55 | FR0011726835 | 99,7 | EUR | 13 | XPAR | 00387204027TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:53:55 | FR0011726835 | 99,7 | EUR | 12 | XPAR | 00387204026TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:53:48 | FR0011726835 | 99,75 | EUR | 1 | XPAR | 00387204022TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:50:18 | FR0011726835 | 99,7 | EUR | 5 | XPAR | 00387203869TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:47:45 | FR0011726835 | 99,8 | EUR | 81 | XPAR | 00387203737TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:38:35 | FR0011726835 | 99,75 | EUR | 6 | XPAR | 00387203463TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:38:35 | FR0011726835 | 99,75 | EUR | 8 | XPAR | 00387203461TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:38:35 | FR0011726835 | 99,75 | EUR | 60 | XPAR | 00387203460TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:38:35 | FR0011726835 | 99,75 | EUR | 36 | XPAR | 00387203459TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:31:35 | FR0011726835 | 99,75 | EUR | 84 | XPAR | 00387203200TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:31:35 | FR0011726835 | 99,75 | EUR | 40 | XPAR | 00387203199TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:31:35 | FR0011726835 | 99,75 | EUR | 14 | XPAR | 00387203198TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:19:13 | FR0011726835 | 99,55 | EUR | 21 | XPAR | 00387202846TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:18:16 | FR0011726835 | 99,55 | EUR | 13 | XPAR | 00387202813TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:17:13 | FR0011726835 | 99,65 | EUR | 160 | XPAR | 00387202772TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:12:37 | FR0011726835 | 99,55 | EUR | 37 | XPAR | 00387202548TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:10:42 | FR0011726835 | 99,55 | EUR | 14 | XPAR | 00387202498TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:10:42 | FR0011726835 | 99,55 | EUR | 28 | XPAR | 00387202496TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:02:50 | FR0011726835 | 99,55 | EUR | 24 | XPAR | 00387202248TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:02:50 | FR0011726835 | 99,6 | EUR | 26 | XPAR | 00387202247TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 12:02:50 | FR0011726835 | 99,6 | EUR | 24 | XPAR | 00387202245TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:58:59 | FR0011726835 | 99,8 | EUR | 101 | XPAR | 00387202142TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:58:59 | FR0011726835 | 99,8 | EUR | 3 | XPAR | 00387202140TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:58:25 | FR0011726835 | 99,65 | EUR | 21 | XPAR | 00387202124TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:58:25 | FR0011726835 | 99,65 | EUR | 10 | XPAR | 00387202123TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:58:25 | FR0011726835 | 99,65 | EUR | 11 | XPAR | 00387202122TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:57:30 | FR0011726835 | 99,7 | EUR | 6 | XPAR | 00387202101TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:57:30 | FR0011726835 | 99,7 | EUR | 15 | XPAR | 00387202100TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:57:30 | FR0011726835 | 99,7 | EUR | 10 | XPAR | 00387202099TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:57:30 | FR0011726835 | 99,75 | EUR | 5 | XPAR | 00387202098TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:50:42 | FR0011726835 | 99,9 | EUR | 6 | XPAR | 00387201999TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:50:05 | FR0011726835 | 99,95 | EUR | 26 | XPAR | 00387201979TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:49:46 | FR0011726835 | 100 | EUR | 90 | XPAR | 00387201970TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:49:46 | FR0011726835 | 100 | EUR | 33 | XPAR | 00387201969TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:35:49 | FR0011726835 | 99,9 | EUR | 4 | XPAR | 00387201677TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:35:48 | FR0011726835 | 99,9 | EUR | 10 | XPAR | 00387201674TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:35:48 | FR0011726835 | 99,9 | EUR | 36 | XPAR | 00387201673TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:25:45 | FR0011726835 | 99,75 | EUR | 15 | XPAR | 00387201541TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:25:45 | FR0011726835 | 99,75 | EUR | 11 | XPAR | 00387201539TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:22:19 | FR0011726835 | 99,85 | EUR | 33 | XPAR | 00387201446TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:22:19 | FR0011726835 | 99,85 | EUR | 8 | XPAR | 00387201444TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:22:19 | FR0011726835 | 99,85 | EUR | 13 | XPAR | 00387201443TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:18:39 | FR0011726835 | 99,8 | EUR | 3 | XPAR | 00387201375TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:18:39 | FR0011726835 | 99,8 | EUR | 3 | XPAR | 00387201373TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:18:39 | FR0011726835 | 99,8 | EUR | 53 | XPAR | 00387201371TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:18:39 | FR0011726835 | 99,8 | EUR | 4 | XPAR | 00387201370TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:14:23 | FR0011726835 | 99,85 | EUR | 55 | XPAR | 00387201165TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:06:00 | FR0011726835 | 99,8 | EUR | 35 | XPAR | 00387200800TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 11:06:00 | FR0011726835 | 99,8 | EUR | 100 | XPAR | 00387200799TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:48:13 | FR0011726835 | 99,35 | EUR | 7 | XPAR | 00387199991TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:48:13 | FR0011726835 | 99,35 | EUR | 6 | XPAR | 00387199990TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:48:13 | FR0011726835 | 99,35 | EUR | 19 | XPAR | 00387199989TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:45:56 | FR0011726835 | 99,4 | EUR | 45 | XPAR | 00387199919TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:42:09 | FR0011726835 | 99,35 | EUR | 47 | XPAR | 00387199630TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:42:09 | FR0011726835 | 99,35 | EUR | 18 | XPAR | 00387199629TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:41:04 | FR0011726835 | 99,3 | EUR | 20 | XPAR | 00387199589TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:38:40 | FR0011726835 | 99,35 | EUR | 9 | XPAR | 00387199493TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:38:28 | FR0011726835 | 99,4 | EUR | 72 | XPAR | 00387199491TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:37:43 | FR0011726835 | 99,35 | EUR | 7 | XPAR | 00387199449TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:37:43 | FR0011726835 | 99,35 | EUR | 23 | XPAR | 00387199448TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:37:43 | FR0011726835 | 99,35 | EUR | 35 | XPAR | 00387199447TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:31:27 | FR0011726835 | 99,4 | EUR | 36 | XPAR | 00387199022TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 10:10:25 | FR0011726835 | 100 | EUR | 58 | XPAR | 00387198102TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:49:32 | FR0011726835 | 99,65 | EUR | 21 | XPAR | 00387197154TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:49:32 | FR0011726835 | 99,65 | EUR | 40 | XPAR | 00387197153TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:44:09 | FR0011726835 | 99,7 | EUR | 9 | XPAR | 00387196885TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:44:09 | FR0011726835 | 99,7 | EUR | 20 | XPAR | 00387196883TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:44:09 | FR0011726835 | 99,7 | EUR | 9 | XPAR | 00387196881TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:43:07 | FR0011726835 | 99,85 | EUR | 73 | XPAR | 00387196816TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:38:47 | FR0011726835 | 99,95 | EUR | 83 | XPAR | 00387196555TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:38:47 | FR0011726835 | 99,95 | EUR | 17 | XPAR | 00387196554TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:36:41 | FR0011726835 | 99,95 | EUR | 67 | XPAR | 00387196482TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:31:00 | FR0011726835 | 99,55 | EUR | 56 | XPAR | 00387196180TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:31:00 | FR0011726835 | 99,55 | EUR | 1 | XPAR | 00387196179TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:28:00 | FR0011726835 | 99,75 | EUR | 50 | XPAR | 00387196044TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:27:07 | FR0011726835 | 99,8 | EUR | 44 | XPAR | 00387196011TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:23:00 | FR0011726835 | 99,5 | EUR | 39 | XPAR | 00387195798TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:23:00 | FR0011726835 | 99,5 | EUR | 15 | XPAR | 00387195797TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:20:43 | FR0011726835 | 99,65 | EUR | 62 | XPAR | 00387195731TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:17:16 | FR0011726835 | 99,45 | EUR | 43 | XPAR | 00387195566TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:13:33 | FR0011726835 | 99,05 | EUR | 62 | XPAR | 00387195306TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:13:33 | FR0011726835 | 98,95 | EUR | 28 | XPAR | 00387195305TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:13:33 | FR0011726835 | 98,95 | EUR | 11 | XPAR | 00387195304TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:10:04 | FR0011726835 | 98,45 | EUR | 21 | XPAR | 00387195143TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:10:04 | FR0011726835 | 98,45 | EUR | 40 | XPAR | 00387195142TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:08:00 | FR0011726835 | 98,5 | EUR | 16 | XPAR | 00387195031TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:08:00 | FR0011726835 | 98,5 | EUR | 45 | XPAR | 00387195030TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:08:00 | FR0011726835 | 98,5 | EUR | 1 | XPAR | 00387195029TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:06:00 | FR0011726835 | 98,7 | EUR | 41 | XPAR | 00387194902TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:06:00 | FR0011726835 | 98,7 | EUR | 20 | XPAR | 00387194901TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:04:30 | FR0011726835 | 98,75 | EUR | 6 | XPAR | 00387194860TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:04:30 | FR0011726835 | 98,75 | EUR | 36 | XPAR | 00387194859TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:03:33 | FR0011726835 | 98,9 | EUR | 29 | XPAR | 00387194856TRLO1 | |
GAZTRANSPORT ET TECHNIGA SA | 969500BVOHVZUUFWDT54 | Rothschild | 969500IKNV38EK1P8O50 | 20200121 9:02:03 | FR0011726835 | 99,05 | EUR | 37 | XPAR | 00387194813TRLO1 |
Pièce jointe
- GTT Déclaration des transactions sur actions propres réalisées du 20 au 21 janvier 2020 vGlobenewswire