GAZTRANSPORT & TECHNIGAZ
Société anonyme au capital de 370.783,57 euros
Siège social : 1 route de Versailles – 78470 Saint-Rémy-lès-Chevreuse
662 001 403 R.C.S. Versailles

Déclaration des transactions sur actions propres réalisées du 20 janvier au 21 janvier 2020                                                                                                                                                                                                                 

Présentation agrégée par jour et par marché  

Nom de
l'émetteur
Code Identifiant de l'émetteurJour de la transactionCode identifiant
de l’instrument
financier
Volume total journalier (en nombre d’actions)Prix pondéré moyen journalier d’acquisition des actions *Marché (MIC Code)
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT5420/01/20FR00117268353 70099,01XPAR
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT5421/01/20FR00117268358 30098,87XPAR
       
* Arrondi à deux chiffres après la virgule TOTAL12 000  

Détail transaction par transaction 

NomMnémoPSICode PSIDateIsinPrixDeviseQuantité VenuesRéférence tradeObjectif du rachat
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 17:17:08FR001172683599,80EUR100XPAR00387182557TRLO1L’attribution ou la cession d’actions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de l’entreprise, ou par voie d’attribution gratuite d’actions, ou en cas d’exercice d’options d’achat d’actions, ou dans le cadre du plan d’épargne Groupe ou de tout plan d’épargne d’entreprise existant au sein du Groupe
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 17:15:35FR001172683599,90EUR100XPAR00387182215TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 17:13:08FR0011726835100,00EUR78XPAR00387182040TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 17:13:08FR0011726835100,00EUR22XPAR00387182039TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 16:26:53FR0011726835100,00EUR123XPAR00387180179TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 16:04:20FR001172683599,95EUR20XPAR00387179330TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 16:02:07FR001172683599,95EUR30XPAR00387179246TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 15:59:50FR001172683599,95EUR27XPAR00387179034TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:59:01FR001172683599,95EUR50XPAR00387176633TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:59:01FR001172683599,95EUR22XPAR00387176632TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:59:01FR001172683599,95EUR38XPAR00387176631TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:59:01FR001172683599,95EUR90XPAR00387176630TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:49:45FR001172683599,7EUR175XPAR00387176292TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:49:45FR001172683599,7EUR25XPAR00387176291TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:34:19FR001172683599,65EUR61XPAR00387175869TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:33:04FR001172683599,65EUR69XPAR00387175855TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:33:04FR001172683599,65EUR79XPAR00387175854TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:33:04FR001172683599,65EUR90XPAR00387175853TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:33:04FR001172683599,65EUR38XPAR00387175852TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 14:33:04FR001172683599,65EUR24XPAR00387175850TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:50:33FR001172683599,65EUR2XPAR00387174831TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:50:33FR001172683599,65EUR3XPAR00387174830TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:50:33FR001172683599,65EUR14XPAR00387174828TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:50:33FR001172683599,65EUR44XPAR00387174827TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:46:48FR001172683599,6EUR8XPAR00387174754TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:46:31FR001172683599,6EUR5XPAR00387174752TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:31:45FR001172683599,5EUR25XPAR00387174354TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:29:16FR001172683599,45EUR9XPAR00387174317TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:28:16FR001172683599,55EUR9XPAR00387174306TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:27:39FR001172683599,65EUR36XPAR00387174301TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:27:39FR001172683599,65EUR16XPAR00387174299TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:27:39FR001172683599,65EUR24XPAR00387174298TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:27:39FR001172683599,65EUR24XPAR00387174297TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:27:39FR001172683599,65EUR12XPAR00387174296TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:27:18FR001172683599,65EUR27XPAR00387174289TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:27:18FR001172683599,65EUR61XPAR00387174288TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:26:53FR001172683599,65EUR25XPAR00387174281TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:26:53FR001172683599,65EUR61XPAR00387174280TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:26:53FR001172683599,65EUR14XPAR00387174278TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:25:54FR001172683599,5EUR15XPAR00387174269TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:23:31FR001172683599,45EUR20XPAR00387174226TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:22:00FR001172683599,45EUR53XPAR00387174220TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:14:52FR001172683599,25EUR4XPAR00387174083TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:12:36FR001172683599,3EUR13XPAR00387174028TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:12:36FR001172683599,3EUR15XPAR00387174026TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:08:03FR001172683599,45EUR51XPAR00387173941TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:08:03FR001172683599,45EUR20XPAR00387173939TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:08:03FR001172683599,45EUR21XPAR00387173940TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:08:03FR001172683599,45EUR29XPAR00387173935TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:08:03FR001172683599,45EUR5XPAR00387173937TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:08:03FR001172683599,5EUR13XPAR00387173934TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:07:01FR001172683599,5EUR22XPAR00387173918TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 13:05:39FR001172683599,5EUR20XPAR00387173893TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:56:21FR001172683599EUR200XPAR00387173698TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:55:54FR001172683599,05EUR61XPAR00387173685TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:54:49FR001172683599,15EUR2XPAR00387173647TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:54:49FR001172683599,15EUR90XPAR00387173646TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:54:47FR001172683599,15EUR9XPAR00387173644TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:14FR001172683598,6EUR14XPAR00387173272TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:14FR001172683598,6EUR100XPAR00387173271TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:14FR001172683598,6EUR35XPAR00387173270TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:14FR001172683598,6EUR51XPAR00387173268TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:06FR001172683598,65EUR9XPAR00387173266TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:04FR001172683598,8EUR14XPAR00387173260TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:04FR001172683598,75EUR23XPAR00387173259TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:04FR001172683598,8EUR9XPAR00387173258TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:04FR001172683598,85EUR15XPAR00387173257TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:41:04FR001172683598,9EUR23XPAR00387173256TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:39:39FR001172683598,8EUR15XPAR00387173220TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:37:49FR001172683598,8EUR22XPAR00387173165TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:37:49FR001172683598,8EUR20XPAR00387173164TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:31:47FR001172683598,65EUR27XPAR00387173028TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:31:10FR001172683598,65EUR21XPAR00387173009TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:31:10FR001172683598,65EUR39XPAR00387173008TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:31:05FR001172683598,6EUR1XPAR00387173002TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:31:05FR001172683598,6EUR1XPAR00387173001TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:31:05FR001172683598,6EUR21XPAR00387173000TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:23:18FR001172683597,75EUR13XPAR00387172826TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:23:13FR001172683597,9EUR22XPAR00387172824TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:22:52FR001172683597,9EUR18XPAR00387172821TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:16:53FR001172683598,05EUR25XPAR00387172667TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:16:52FR001172683598,1EUR61XPAR00387172661TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:16:52FR001172683598,1EUR11XPAR00387172660TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:16:52FR001172683598,1EUR52XPAR00387172659TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:15:20FR001172683598,2EUR71XPAR00387172613TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:15:20FR001172683598,2EUR26XPAR00387172610TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:15:20FR001172683598,2EUR29XPAR00387172609TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:09:43FR001172683597,8EUR15XPAR00387172455TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:09:43FR001172683597,8EUR11XPAR00387172454TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:05:23FR001172683597,3EUR12XPAR00387172253TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:05:23FR001172683597,3EUR13XPAR00387172252TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:03:31FR001172683597,4EUR49XPAR00387172183TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:02:32FR001172683597,35EUR6XPAR00387172137TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 12:00:01FR001172683597,4EUR50XPAR00387172061TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:59:11FR001172683597,4EUR39XPAR00387172047TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:59:11FR001172683597,4EUR48XPAR00387172046TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:55:01FR001172683597,35EUR45XPAR00387171926TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:55:01FR001172683597,4EUR59XPAR00387171925TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:55:01FR001172683597,4EUR29XPAR00387171924TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:46:01FR001172683597,05EUR23XPAR00387171659TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:46:01FR001172683597,05EUR24XPAR00387171658TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:42:16FR001172683597,05EUR55XPAR00387171551TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:38:53FR001172683597,05EUR34XPAR00387171441TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:38:53FR001172683597,05EUR43XPAR00387171440TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:36:13FR001172683597,05EUR9XPAR00387171367TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200120 11:36:13FR001172683597,05EUR5XPAR00387171366TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:27:32FR001172683597,90EUR15XPAR00387232140TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:27:32FR001172683597,90EUR15XPAR00387232137TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:27:32FR001172683597,90EUR11XPAR00387232135TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:27:32FR001172683597,90EUR26XPAR00387232134TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:27:32FR001172683597,90EUR36XPAR00387232133TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:24:26FR001172683597,90EUR49XPAR00387231753TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:23:46FR001172683597,85EUR3XPAR00387231676TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:23:46FR001172683597,85EUR35XPAR00387231675TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:23:46FR001172683597,85EUR20XPAR00387231674TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:23:46FR001172683597,85EUR79XPAR00387231673TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:23:46FR001172683597,85EUR37XPAR00387231672TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:22:28FR001172683597,80EUR7XPAR00387231441TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:22:28FR001172683597,8EUR71XPAR00387231440TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:21:20FR001172683597,8EUR2XPAR00387231333TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:21:20FR001172683597,8EUR46XPAR00387231330TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:21:20FR001172683597,8EUR28XPAR00387231329TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:21:20FR001172683597,8EUR20XPAR00387231328TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:19:24FR001172683597,95EUR26XPAR00387231033TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:19:24FR001172683597,95EUR121XPAR00387231032TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:18:56FR001172683597,95EUR4XPAR00387230984TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:18:56FR001172683597,95EUR87XPAR00387230983TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:17:32FR001172683597,7EUR7XPAR00387230719TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:17:32FR001172683597,7EUR21XPAR00387230718TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:17:32FR001172683597,7EUR208XPAR00387230716TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:17:32FR001172683597,7EUR26XPAR00387230715TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:12:27FR001172683597,6EUR76XPAR00387229670TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:11:32FR001172683597,55EUR3XPAR00387229487TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:11:31FR001172683597,55EUR28XPAR00387229483TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:11:31FR001172683597,55EUR72XPAR00387229482TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:10:41FR001172683597,55EUR26XPAR00387229368TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:10:21FR001172683597,55EUR74XPAR00387229317TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:10:21FR001172683597,55EUR100XPAR00387229316TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:10:09FR001172683597,55EUR21XPAR00387229210TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:10:09FR001172683597,55EUR34XPAR00387229209TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:10:09FR001172683597,55EUR21XPAR00387229208TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:10:09FR001172683597,55EUR22XPAR00387229207TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:09:48FR001172683597,55EUR23XPAR00387229038TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:09:05FR001172683597,55EUR31XPAR00387228855TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:09:05FR001172683597,55EUR100XPAR00387228854TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:08:15FR001172683597,55EUR100XPAR00387228636TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:07:25FR001172683597,55EUR29XPAR00387228549TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:06:49FR001172683597,55EUR10XPAR00387228463TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:06:49FR001172683597,55EUR22XPAR00387228461TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:05:45FR001172683597,55EUR9XPAR00387228281TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:05:42FR001172683597,55EUR41XPAR00387228259TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:05:42FR001172683597,55EUR22XPAR00387228258TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:05:42FR001172683597,55EUR6XPAR00387228257TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:04:45FR001172683597,4EUR30XPAR00387227999TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 17:04:45FR001172683597,4EUR100XPAR00387227997TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:43:05FR001172683598,2EUR152XPAR00387223641TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:35:00FR001172683598,2EUR138XPAR00387222208TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:35:00FR001172683598,2EUR20XPAR00387222207TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:14:34FR001172683598,4EUR4XPAR00387217828TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:14:00FR001172683598,4EUR15XPAR00387217809TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:14:00FR001172683598,4EUR71XPAR00387217807TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:11:00FR001172683598,55EUR51XPAR00387217480TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:11:00FR001172683598,55EUR21XPAR00387217479TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:11:00FR001172683598,55EUR78XPAR00387217478TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:00:31FR001172683598,55EUR16XPAR00387215981TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:00:31FR001172683598,55EUR101XPAR00387215980TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 16:00:31FR001172683598,55EUR83XPAR00387215979TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:56:14FR001172683598,55EUR23XPAR00387215414TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:56:14FR001172683598,55EUR42XPAR00387215413TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:56:14FR001172683598,55EUR35XPAR00387215412TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:41:15FR001172683598,7EUR91XPAR00387212708TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:41:15FR001172683598,7EUR21XPAR00387212707TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:41:15FR001172683598,7EUR20XPAR00387212706TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:41:15FR001172683598,7EUR18XPAR00387212705TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:35:16FR001172683598,95EUR18XPAR00387211491TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:35:16FR001172683598,95EUR44XPAR00387211490TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:35:16FR001172683598,95EUR59XPAR00387211489TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:23:34FR001172683598,95EUR3XPAR00387209941TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:23:33FR001172683598,95EUR27XPAR00387209939TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:19:31FR001172683598,8EUR33XPAR00387209699TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:19:31FR001172683598,8EUR29XPAR00387209698TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:19:29FR001172683598,8EUR62XPAR00387209690TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:19:29FR001172683598,8EUR62XPAR00387209689TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:19:29FR001172683598,8EUR62XPAR00387209688TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:18:44FR001172683598,7EUR89XPAR00387209670TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:18:44FR001172683598,7EUR9XPAR00387209669TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:17:12FR001172683598,55EUR81XPAR00387209620TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:17:12FR001172683598,55EUR46XPAR00387209619TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 15:13:29FR001172683598,55EUR73XPAR00387209504TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 14:37:38FR001172683599EUR64XPAR00387207795TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 14:37:38FR001172683599EUR16XPAR00387207794TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 14:37:38FR001172683599EUR25XPAR00387207793TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 14:37:38FR001172683599EUR47XPAR00387207792TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 14:03:50FR001172683599,3EUR28XPAR00387206240TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 14:02:09FR001172683599,3EUR22XPAR00387206195TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:52:57FR001172683599,15EUR5XPAR00387205858TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:52:57FR001172683599,15EUR200XPAR00387205857TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:52:57FR001172683599,15EUR100XPAR00387205856TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:52:57FR001172683599,15EUR24XPAR00387205855TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:52:57FR001172683599,15EUR90XPAR00387205854TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:52:57FR001172683599,15EUR200XPAR00387205853TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:52:57FR001172683599,15EUR60XPAR00387205852TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:51:57FR001172683599,15EUR103XPAR00387205818TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:51:57FR001172683599,15EUR76XPAR00387205816TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:51:57FR001172683599,15EUR41XPAR00387205814TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:51:57FR001172683599,15EUR9XPAR00387205813TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:29:02FR001172683599,5EUR13XPAR00387205107TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:29:02FR001172683599,5EUR68XPAR00387205106TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:28:59FR001172683599,55EUR1XPAR00387205098TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:28:59FR001172683599,55EUR17XPAR00387205096TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:28:59FR001172683599,55EUR15XPAR00387205095TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:28:59FR001172683599,6EUR25XPAR00387205094TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:28:59FR001172683599,6EUR33XPAR00387205093TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:28:59FR001172683599,6EUR24XPAR00387205092TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:28:56FR001172683599,65EUR39XPAR00387205090TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:25:21FR001172683599,75EUR7XPAR00387205011TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:25:21FR001172683599,75EUR73XPAR00387205010TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:25:21FR001172683599,75EUR12XPAR00387205009TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:25:21FR001172683599,75EUR39XPAR00387205007TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:25:21FR001172683599,75EUR23XPAR00387205006TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:13:19FR001172683599,7EUR1XPAR00387204692TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:13:19FR001172683599,7EUR19XPAR00387204690TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:06:44FR001172683599,7EUR8XPAR00387204518TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:06:44FR001172683599,7EUR25XPAR00387204516TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:04:15FR001172683599,7EUR53XPAR00387204455TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:00:35FR001172683599,75EUR47XPAR00387204265TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 13:00:35FR001172683599,75EUR66XPAR00387204264TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:53:55FR001172683599,7EUR10XPAR00387204030TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:53:55FR001172683599,7EUR4XPAR00387204029TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:53:55FR001172683599,7EUR13XPAR00387204027TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:53:55FR001172683599,7EUR12XPAR00387204026TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:53:48FR001172683599,75EUR1XPAR00387204022TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:50:18FR001172683599,7EUR5XPAR00387203869TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:47:45FR001172683599,8EUR81XPAR00387203737TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:38:35FR001172683599,75EUR6XPAR00387203463TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:38:35FR001172683599,75EUR8XPAR00387203461TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:38:35FR001172683599,75EUR60XPAR00387203460TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:38:35FR001172683599,75EUR36XPAR00387203459TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:31:35FR001172683599,75EUR84XPAR00387203200TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:31:35FR001172683599,75EUR40XPAR00387203199TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:31:35FR001172683599,75EUR14XPAR00387203198TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:19:13FR001172683599,55EUR21XPAR00387202846TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:18:16FR001172683599,55EUR13XPAR00387202813TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:17:13FR001172683599,65EUR160XPAR00387202772TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:12:37FR001172683599,55EUR37XPAR00387202548TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:10:42FR001172683599,55EUR14XPAR00387202498TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:10:42FR001172683599,55EUR28XPAR00387202496TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:02:50FR001172683599,55EUR24XPAR00387202248TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:02:50FR001172683599,6EUR26XPAR00387202247TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 12:02:50FR001172683599,6EUR24XPAR00387202245TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:58:59FR001172683599,8EUR101XPAR00387202142TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:58:59FR001172683599,8EUR3XPAR00387202140TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:58:25FR001172683599,65EUR21XPAR00387202124TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:58:25FR001172683599,65EUR10XPAR00387202123TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:58:25FR001172683599,65EUR11XPAR00387202122TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:57:30FR001172683599,7EUR6XPAR00387202101TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:57:30FR001172683599,7EUR15XPAR00387202100TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:57:30FR001172683599,7EUR10XPAR00387202099TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:57:30FR001172683599,75EUR5XPAR00387202098TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:50:42FR001172683599,9EUR6XPAR00387201999TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:50:05FR001172683599,95EUR26XPAR00387201979TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:49:46FR0011726835100EUR90XPAR00387201970TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:49:46FR0011726835100EUR33XPAR00387201969TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:35:49FR001172683599,9EUR4XPAR00387201677TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:35:48FR001172683599,9EUR10XPAR00387201674TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:35:48FR001172683599,9EUR36XPAR00387201673TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:25:45FR001172683599,75EUR15XPAR00387201541TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:25:45FR001172683599,75EUR11XPAR00387201539TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:22:19FR001172683599,85EUR33XPAR00387201446TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:22:19FR001172683599,85EUR8XPAR00387201444TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:22:19FR001172683599,85EUR13XPAR00387201443TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:18:39FR001172683599,8EUR3XPAR00387201375TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:18:39FR001172683599,8EUR3XPAR00387201373TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:18:39FR001172683599,8EUR53XPAR00387201371TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:18:39FR001172683599,8EUR4XPAR00387201370TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:14:23FR001172683599,85EUR55XPAR00387201165TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:06:00FR001172683599,8EUR35XPAR00387200800TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 11:06:00FR001172683599,8EUR100XPAR00387200799TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:48:13FR001172683599,35EUR7XPAR00387199991TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:48:13FR001172683599,35EUR6XPAR00387199990TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:48:13FR001172683599,35EUR19XPAR00387199989TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:45:56FR001172683599,4EUR45XPAR00387199919TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:42:09FR001172683599,35EUR47XPAR00387199630TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:42:09FR001172683599,35EUR18XPAR00387199629TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:41:04FR001172683599,3EUR20XPAR00387199589TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:38:40FR001172683599,35EUR9XPAR00387199493TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:38:28FR001172683599,4EUR72XPAR00387199491TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:37:43FR001172683599,35EUR7XPAR00387199449TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:37:43FR001172683599,35EUR23XPAR00387199448TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:37:43FR001172683599,35EUR35XPAR00387199447TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:31:27FR001172683599,4EUR36XPAR00387199022TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 10:10:25FR0011726835100EUR58XPAR00387198102TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:49:32FR001172683599,65EUR21XPAR00387197154TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:49:32FR001172683599,65EUR40XPAR00387197153TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:44:09FR001172683599,7EUR9XPAR00387196885TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:44:09FR001172683599,7EUR20XPAR00387196883TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:44:09FR001172683599,7EUR9XPAR00387196881TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:43:07FR001172683599,85EUR73XPAR00387196816TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:38:47FR001172683599,95EUR83XPAR00387196555TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:38:47FR001172683599,95EUR17XPAR00387196554TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:36:41FR001172683599,95EUR67XPAR00387196482TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:31:00FR001172683599,55EUR56XPAR00387196180TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:31:00FR001172683599,55EUR1XPAR00387196179TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:28:00FR001172683599,75EUR50XPAR00387196044TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:27:07FR001172683599,8EUR44XPAR00387196011TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:23:00FR001172683599,5EUR39XPAR00387195798TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:23:00FR001172683599,5EUR15XPAR00387195797TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:20:43FR001172683599,65EUR62XPAR00387195731TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:17:16FR001172683599,45EUR43XPAR00387195566TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:13:33FR001172683599,05EUR62XPAR00387195306TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:13:33FR001172683598,95EUR28XPAR00387195305TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:13:33FR001172683598,95EUR11XPAR00387195304TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:10:04FR001172683598,45EUR21XPAR00387195143TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:10:04FR001172683598,45EUR40XPAR00387195142TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:08:00FR001172683598,5EUR16XPAR00387195031TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:08:00FR001172683598,5EUR45XPAR00387195030TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:08:00FR001172683598,5EUR1XPAR00387195029TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:06:00FR001172683598,7EUR41XPAR00387194902TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:06:00FR001172683598,7EUR20XPAR00387194901TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:04:30FR001172683598,75EUR6XPAR00387194860TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:04:30FR001172683598,75EUR36XPAR00387194859TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:03:33FR001172683598,9EUR29XPAR00387194856TRLO1
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT54Rothschild969500IKNV38EK1P8O5020200121 9:02:03FR001172683599,05EUR37XPAR00387194813TRLO1

Pièce jointe

  • GTT Déclaration des transactions sur actions propres réalisées du 20 au 21 janvier 2020 vGlobenewswire