KAUFMAN & BROAD SA 
Paris, le 9 juin 2020
DECLARATION DES TRANSACTIONS
DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
Volume total | Prix pondéré moyen | |||||||||||
Nom de l'émetteur | Jour de la | Code identifiant de | journalier | journalier | Marché | |||||||
transaction | l'instrument financier | (en nombre | d'acquisition | |||||||||
d'actions) | des actions | |||||||||||
Kaufman & | 09/06/20 | FR0004007813 | 4 000 | 29,65 € | XPAR |
Broad | |||||
Ce communiqué est disponible sur le site www.kaufmanbroad.fr
Contacts | |
Directeur Général Finances | Relations Presse |
Bruno Coche | Emmeline Cacitti |
01 41 43 44 73 | 06 72 42 66 24 / ecacitti@ketb.com |
infos-invest@ketb.com |
A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs- Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2020 auprès de l'Autorité des Marchés Financiers (l'« AMF ») sous le numéro D.20-0231. Il est disponible sur les sites internet de l'AMF (www.amf-france.org) et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 1.2 du Document d'Enregistrement Universel. La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
PRESENTATION DETAILLEE DES TRANSACTIONS :
Code | Prix | Code | Numéro de | |||||||||||||||||||||||||
Code | Nom du | jour/heure de la | identifiant de | Quantité | ||||||||||||||||||||||||
Nom de l'émetteur | Code Identifiant PSI | unitaire | Devise | identifiant | référence de la | |||||||||||||||||||||||
Identifiant | PSI | transaction | l'instrument | achetée | ||||||||||||||||||||||||
(unité) | marché | transaction | ||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 17:11:19 | FR0004007813 | 29,40 | EUR | 12 | XPAR | 00395908469TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 17:11:09 | FR0004007813 | 29,40 | EUR | 18 | XPAR | 00395908444TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 17:11:09 | FR0004007813 | 29,40 | EUR | 482 | XPAR | 00395908443TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 17:09:49 | FR0004007813 | 29,40 | EUR | 84 | XPAR | 00395908185TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 17:01:14 | FR0004007813 | 29,40 | EUR | 49 | XPAR | 00395906468TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:54:15 | FR0004007813 | 29,40 | EUR | 49 | XPAR | 00395905119TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:47:22 | FR0004007813 | 29,40 | EUR | 58 | XPAR | 00395903203TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:43:34 | FR0004007813 | 29,40 | EUR | 17 | XPAR | 00395902092TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:43:34 | FR0004007813 | 29,40 | EUR | 103 | XPAR | 00395902091TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:41:45 | FR0004007813 | 29,35 | EUR | 7 | XPAR | 00395901579TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:41:45 | FR0004007813 | 29,35 | EUR | 16 | XPAR | 00395901578TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:41:45 | FR0004007813 | 29,35 | EUR | 12 | XPAR | 00395901577TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:31:00 | FR0004007813 | 29,40 | EUR | 18 | XPAR | 00395899424TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:31:00 | FR0004007813 | 29,40 | EUR | 7 | XPAR | 00395899422TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:31:00 | FR0004007813 | 29,40 | EUR | 1 | XPAR | 00395899421TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:31:00 | FR0004007813 | 29,40 | EUR | 2 | XPAR | 00395899420TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:30:00 | FR0004007813 | 29,45 | EUR | 39 | XPAR | 00395899254TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:28:03 | FR0004007813 | 29,40 | EUR | 23 | XPAR | 00395898976TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:28:02 | FR0004007813 | 29,40 | EUR | 1 | XPAR | 00395898974TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:18:36 | FR0004007813 | 29,65 | EUR | 56 | XPAR | 00395897330TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:18:36 | FR0004007813 | 29,65 | EUR | 14 | XPAR | 00395897328TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:18:36 | FR0004007813 | 29,65 | EUR | 14 | XPAR | 00395897327TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:18:36 | FR0004007813 | 29,70 | EUR | 68 | XPAR | 00395897326TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:18:36 | FR0004007813 | 29,70 | EUR | 38 | XPAR | 00395897324TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:18:36 | FR0004007813 | 29,70 | EUR | 6 | XPAR | 00395897323TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:18:36 | FR0004007813 | 29,70 | EUR | 14 | XPAR | 00395897321TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:18:36 | FR0004007813 | 29,70 | EUR | 5 | XPAR | 00395897320TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:06:12 | FR0004007813 | 29,70 | EUR | 30 | XPAR | 00395894695TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:06:12 | FR0004007813 | 29,70 | EUR | 10 | XPAR | 00395894694TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:06:12 | FR0004007813 | 29,70 | EUR | 18 | XPAR | 00395894693TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:06:10 | FR0004007813 | 29,75 | EUR | 9 | XPAR | 00395894675TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:06:10 | FR0004007813 | 29,75 | EUR | 17 | XPAR | 00395894674TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:06:10 | FR0004007813 | 29,75 | EUR | 10 | XPAR | 00395894673TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 16:00:37 | FR0004007813 | 29,85 | EUR | 53 | XPAR | 00395893397TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:57:21 | FR0004007813 | 29,80 | EUR | 22 | XPAR | 00395892618TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:56:30 | FR0004007813 | 29,75 | EUR | 2 | XPAR | 00395892356TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:54:45 | FR0004007813 | 29,75 | EUR | 17 | XPAR | 00395891993TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:53:39 | FR0004007813 | 29,85 | EUR | 5 | XPAR | 00395891553TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:53:39 | FR0004007813 | 29,85 | EUR | 42 | XPAR | 00395891552TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:50:24 | FR0004007813 | 29,80 | EUR | 24 | XPAR | 00395890376TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:49:19 | FR0004007813 | 29,80 | EUR | 6 | XPAR | 00395889936TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:49:19 | FR0004007813 | 29,80 | EUR | 15 | XPAR | 00395889934TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:42:34 | FR0004007813 | 29,75 | EUR | 24 | XPAR | 00395886877TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:42:24 | FR0004007813 | 29,80 | EUR | 26 | XPAR | 00395886724TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:42:24 | FR0004007813 | 29,80 | EUR | 1 | XPAR | 00395886723TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:42:24 | FR0004007813 | 29,80 | EUR | 15 | XPAR | 00395886722TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:42:24 | FR0004007813 | 29,80 | EUR | 13 | XPAR | 00395886721TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:41:42 | FR0004007813 | 29,85 | EUR | 6 | XPAR | 00395886515TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:41:42 | FR0004007813 | 29,85 | EUR | 2 | XPAR | 00395886514TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:41:41 | FR0004007813 | 29,95 | EUR | 44 | XPAR | 00395886511TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:41:41 | FR0004007813 | 29,95 | EUR | 75 | XPAR | 00395886510TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:41:15 | FR0004007813 | 29,85 | EUR | 22 | XPAR | 00395886418TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:33:42 | FR0004007813 | 29,75 | EUR | 35 | XPAR | 00395882706TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:33:42 | FR0004007813 | 29,75 | EUR | 28 | XPAR | 00395882704TRLO1 | ||||||||||||||||||
2/4
Code | Prix | Code | Numéro de | |||||||||||||||||||||||||
Code | Nom du | jour/heure de la | identifiant de | Quantité | ||||||||||||||||||||||||
Nom de l'émetteur | Code Identifiant PSI | unitaire | Devise | identifiant | référence de la | |||||||||||||||||||||||
Identifiant | PSI | transaction | l'instrument | achetée | ||||||||||||||||||||||||
(unité) | marché | transaction | ||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:33:42 | FR0004007813 | 29,75 | EUR | 14 | XPAR | 00395882703TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:33:27 | FR0004007813 | 29,80 | EUR | 28 | XPAR | 00395882583TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:33:26 | FR0004007813 | 29,85 | EUR | 22 | XPAR | 00395882581TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:24:58 | FR0004007813 | 29,95 | EUR | 46 | XPAR | 00395880181TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:24:58 | FR0004007813 | 29,95 | EUR | 1 | XPAR | 00395880179TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:23:00 | FR0004007813 | 29,85 | EUR | 23 | XPAR | 00395880055TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:19:48 | FR0004007813 | 29,90 | EUR | 82 | XPAR | 00395879820TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:19:48 | FR0004007813 | 29,90 | EUR | 20 | XPAR | 00395879819TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:19:48 | FR0004007813 | 30,00 | EUR | 137 | XPAR | 00395879817TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:10:02 | FR0004007813 | 29,90 | EUR | 5 | XPAR | 00395879141TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:10:02 | FR0004007813 | 29,90 | EUR | 14 | XPAR | 00395879140TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 15:10:02 | FR0004007813 | 30,00 | EUR | 26 | XPAR | 00395879138TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 14:38:07 | FR0004007813 | 30,00 | EUR | 44 | XPAR | 00395877519TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 14:38:07 | FR0004007813 | 30,00 | EUR | 8 | XPAR | 00395877517TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 14:38:07 | FR0004007813 | 30,00 | EUR | 50 | XPAR | 00395877516TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 14:16:39 | FR0004007813 | 29,80 | EUR | 24 | XPAR | 00395876506TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 14:06:45 | FR0004007813 | 29,55 | EUR | 26 | XPAR | 00395876061TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 14:01:28 | FR0004007813 | 29,35 | EUR | 14 | XPAR | 00395875869TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:47:45 | FR0004007813 | 29,55 | EUR | 49 | XPAR | 00395875231TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:47:45 | FR0004007813 | 29,55 | EUR | 1 | XPAR | 00395875230TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:47:45 | FR0004007813 | 29,55 | EUR | 36 | XPAR | 00395875229TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:47:44 | FR0004007813 | 29,60 | EUR | 26 | XPAR | 00395875226TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:47:44 | FR0004007813 | 29,60 | EUR | 24 | XPAR | 00395875225TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:40:11 | FR0004007813 | 29,70 | EUR | 47 | XPAR | 00395874796TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:32:13 | FR0004007813 | 29,70 | EUR | 25 | XPAR | 00395874582TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:32:13 | FR0004007813 | 29,70 | EUR | 17 | XPAR | 00395874580TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:32:13 | FR0004007813 | 29,70 | EUR | 100 | XPAR | 00395874579TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:32:13 | FR0004007813 | 29,70 | EUR | 45 | XPAR | 00395874576TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:32:13 | FR0004007813 | 29,70 | EUR | 65 | XPAR | 00395874575TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:03:09 | FR0004007813 | 29,65 | EUR | 30 | XPAR | 00395873750TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:03:09 | FR0004007813 | 29,65 | EUR | 29 | XPAR | 00395873749TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 13:03:08 | FR0004007813 | 29,65 | EUR | 49 | XPAR | 00395873743TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:53:03 | FR0004007813 | 29,60 | EUR | 23 | XPAR | 00395873389TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:35:48 | FR0004007813 | 29,50 | EUR | 4 | XPAR | 00395872366TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:27:32 | FR0004007813 | 29,50 | EUR | 18 | XPAR | 00395871976TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:13:08 | FR0004007813 | 29,55 | EUR | 13 | XPAR | 00395870767TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:13:07 | FR0004007813 | 29,55 | EUR | 1 | XPAR | 00395870758TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:12:46 | FR0004007813 | 29,65 | EUR | 28 | XPAR | 00395870732TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:12:44 | FR0004007813 | 29,75 | EUR | 34 | XPAR | 00395870730TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:04:38 | FR0004007813 | 29,50 | EUR | 21 | XPAR | 00395870280TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:00:18 | FR0004007813 | 29,50 | EUR | 14 | XPAR | 00395869836TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:00:16 | FR0004007813 | 29,55 | EUR | 16 | XPAR | 00395869834TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:00:15 | FR0004007813 | 29,60 | EUR | 16 | XPAR | 00395869831TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 12:00:15 | FR0004007813 | 29,65 | EUR | 21 | XPAR | 00395869830TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:56:48 | FR0004007813 | 29,65 | EUR | 18 | XPAR | 00395869708TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:56:48 | FR0004007813 | 29,65 | EUR | 18 | XPAR | 00395869707TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:50:07 | FR0004007813 | 29,80 | EUR | 1 | XPAR | 00395869411TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:50:07 | FR0004007813 | 29,80 | EUR | 47 | XPAR | 00395869410TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:36:32 | FR0004007813 | 29,80 | EUR | 28 | XPAR | 00395868867TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:36:17 | FR0004007813 | 29,85 | EUR | 14 | XPAR | 00395868836TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:36:17 | FR0004007813 | 29,85 | EUR | 14 | XPAR | 00395868835TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:36:15 | FR0004007813 | 29,95 | EUR | 14 | XPAR | 00395868828TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:36:15 | FR0004007813 | 29,95 | EUR | 8 | XPAR | 00395868826TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:36:15 | FR0004007813 | 29,95 | EUR | 6 | XPAR | 00395868825TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:36:15 | FR0004007813 | 29,95 | EUR | 20 | XPAR | 00395868823TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:27:35 | FR0004007813 | 29,90 | EUR | 31 | XPAR | 00395868180TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:27:35 | FR0004007813 | 29,90 | EUR | 29 | XPAR | 00395868179TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:19:47 | FR0004007813 | 29,90 | EUR | 91 | XPAR | 00395867544TRLO1 | ||||||||||||||||||
3/4
Code | Prix | Code | Numéro de | |||||||||||||||||||||||||
Code | Nom du | jour/heure de la | identifiant de | Quantité | ||||||||||||||||||||||||
Nom de l'émetteur | Code Identifiant PSI | unitaire | Devise | identifiant | référence de la | |||||||||||||||||||||||
Identifiant | PSI | transaction | l'instrument | achetée | ||||||||||||||||||||||||
(unité) | marché | transaction | ||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:07:22 | FR0004007813 | 29,55 | EUR | 22 | XPAR | 00395867116TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 11:07:22 | FR0004007813 | 29,55 | EUR | 71 | XPAR | 00395867115TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:50:14 | FR0004007813 | 29,35 | EUR | 56 | XPAR | 00395866346TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:50:14 | FR0004007813 | 29,30 | EUR | 18 | XPAR | 00395866345TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:50:14 | FR0004007813 | 29,30 | EUR | 20 | XPAR | 00395866344TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:39:08 | FR0004007813 | 29,35 | EUR | 21 | XPAR | 00395865835TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:39:08 | FR0004007813 | 29,40 | EUR | 29 | XPAR | 00395865834TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:39:08 | FR0004007813 | 29,50 | EUR | 28 | XPAR | 00395865832TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:39:08 | FR0004007813 | 29,50 | EUR | 7 | XPAR | 00395865830TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:39:08 | FR0004007813 | 29,50 | EUR | 7 | XPAR | 00395865825TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:39:08 | FR0004007813 | 29,50 | EUR | 14 | XPAR | 00395865824TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:32:05 | FR0004007813 | 29,55 | EUR | 4 | XPAR | 00395865176TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:32:05 | FR0004007813 | 29,55 | EUR | 8 | XPAR | 00395865174TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:32:05 | FR0004007813 | 29,55 | EUR | 5 | XPAR | 00395865173TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:32:05 | FR0004007813 | 29,55 | EUR | 2 | XPAR | 00395865172TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:32:05 | FR0004007813 | 29,55 | EUR | 1 | XPAR | 00395865171TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:27:54 | FR0004007813 | 29,60 | EUR | 26 | XPAR | 00395864662TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:27:54 | FR0004007813 | 29,60 | EUR | 14 | XPAR | 00395864661TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:27:54 | FR0004007813 | 29,60 | EUR | 14 | XPAR | 00395864660TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:27:51 | FR0004007813 | 29,65 | EUR | 5 | XPAR | 00395864656TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:21:11 | FR0004007813 | 29,65 | EUR | 2 | XPAR | 00395864197TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:14:45 | FR0004007813 | 29,55 | EUR | 28 | XPAR | 00395863722TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:12:31 | FR0004007813 | 29,65 | EUR | 58 | XPAR | 00395863605TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:12:31 | FR0004007813 | 29,60 | EUR | 3 | XPAR | 00395863604TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:12:31 | FR0004007813 | 29,60 | EUR | 16 | XPAR | 00395863603TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:12:31 | FR0004007813 | 29,60 | EUR | 6 | XPAR | 00395863602TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:06:47 | FR0004007813 | 29,65 | EUR | 31 | XPAR | 00395863318TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:06:47 | FR0004007813 | 29,65 | EUR | 13 | XPAR | 00395863317TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:01:34 | FR0004007813 | 29,70 | EUR | 5 | XPAR | 00395862879TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:01:32 | FR0004007813 | 29,70 | EUR | 6 | XPAR | 00395862876TRLO1 | ||||||||||||||||||
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20200609 10:01:32 | FR0004007813 | 29,70 | EUR | 1 | XPAR | 00395862875TRLO1 | ||||||||||||||||||
4/4
La Sté Kaufman et Broad SA a publié ce contenu, le 09 juin 2020, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le09 juin 2020 18:32:07 UTC.
Document originalhttps://www.kaufmanbroad.fr/sites/default/files/publications/146373/1. KBSA_CP_Déclaration des transaction 9 juin 2020.pdf
Public permalinkhttp://www.publicnow.com/view/6F953C64AE96F2957EF026F05114E42FBACD73B6
