Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
107,5 USD | -3,92 % | -11,95 % | +26,41 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 230 € | 17/01/2025 | 7.06x | 0.048 | 10 | 0.073 0.063 |
Vontobel
| ||
CALL
| CALL | 220 € | 17/01/2025 | 6.84x | 0.061 | 10 | 0.094 0.084 |
Vontobel
| ||
CALL
| CALL | 210 € | 17/01/2025 | 6.72x | 0.075 | 10 | 0.113 0.103 |
Vontobel
| ||
CALL
| CALL | 200 € | 17/01/2025 | 6.49x | 0.091 | 10 | 0.148 0.138 |
Vontobel
| ||
CALL
| CALL | 195 € | 17/01/2025 | 6.35x | 0.106 | 10 | 0.166 0.156 |
Vontobel
| ||
CALL
| CALL | 190 € | 17/01/2025 | 6.27x | 0.117 | 10 | 0.185 0.175 |
Vontobel
| ||
CALL
| CALL | 185 € | 17/01/2025 | 6.15x | 0.128 | 10 | 0.212 0.202 |
Vontobel
| ||
CALL
| CALL | 180 € | 17/01/2025 | 6.04x | 0.142 | 10 | 0.24 0.23 |
Vontobel
| ||
PUT
| PUT | 180 € | 20/06/2025 | 1.3x | -0.894 | 10 | 6.86 6.84 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 3.54x | 0.316 | 10 | 0.92 0.9 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 17/01/2025 | 1.4x | -0.942 | 10 | 6.82 6.8 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 3.61x | 0.315 | 10 | 0.87 0.85 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 6.06x | 0.141 | 10 | 0.23 0.22 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 16/01/2026 | 1.19x | -0.824 | 10 | 6.95 6.93 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/06/2025 | 4.55x | 0.228 | 10 | 0.51 0.5 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 19/12/2025 | 1.22x | -0.833 | 10 | 6.93 6.91 |
BNP Paribas
| ||
CALL
| CALL | 175 € | 17/01/2025 | 5.94x | 0.161 | 10 | 0.27 0.26 |
Vontobel
| ||
CALL
| CALL | 175 € | 21/03/2025 | 5.25x | 0.195 | 10 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 170 € | 17/01/2025 | 5.82x | 0.176 | 10 | 0.31 0.3 |
Vontobel
| ||
CALL
| CALL | 170 € | 19/06/2025 | 0 | 10 | 0,58 EUR |
Citi
| |||
CALL
| CALL | 170 € | 16/01/2025 | 0 | 10 | 0,28 EUR |
Citi
| |||
CALL
| CALL | 170 € | 20/03/2025 | 0 | 10 | - EUR |
Citi
| |||
CALL
| CALL | 170 € | 21/03/2025 | 5.12x | 0.215 | 10 | 0.43 0.42 |
Vontobel
| ||
CALL
| CALL | 170 € | 20/12/2024 | 6.23x | 0.162 | 10 | 0.26 0.25 |
Vontobel
| ||
CALL
| CALL | 170 € | 20/12/2024 | 6.19x | 0.157 | 10 | 0.26 0.25 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 17/01/2025 | 5.78x | 0.175 | 10 | 0.31 0.3 |
BNP Paribas
| ||
CALL
| CALL | 165 € | 17/01/2025 | 5.79x | 0.192 | 10 | 0.35 0.34 |
Vontobel
| ||
CALL
| CALL | 165 € | 21/03/2025 | 5.01x | 0.236 | 10 | 0.49 0.48 |
Vontobel
| ||
CALL
| CALL | 165 € | 20/12/2024 | 6.04x | 0.177 | 10 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 160 € | 17/01/2025 | 5.5x | 0.221 | 10 | 0.4 0.39 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/12/2024 | 5.93x | 0.202 | 10 | 0.35 0.34 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/09/2024 | 7.26x | 0.141 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 160 € | 20/12/2024 | 5.65x | 0.21 | 10 | 0.4 0.39 |
Société Générale
| ||
CALL
| CALL | 160 € | 17/01/2025 | 5.27x | 0.236 | 10 | 0.45 0.44 |
Société Générale
| ||
CALL
| CALL | 160 € | 20/06/2025 | 4.01x | 0.325 | 10 | 0.82 0.81 |
Société Générale
| ||
CALL
| CALL | 160 € | 21/03/2025 | 4.65x | 0.277 | 10 | 0.6 0.59 |
Société Générale
| ||
CALL
| CALL | 160 € | 19/09/2025 | 3.61x | 0.357 | 10 | 1.01 1 |
Société Générale
| ||
CALL
| CALL | 160 € | 16/01/2026 | 3.2x | 0.407 | 10 | 1.27 1.26 |
Société Générale
| ||
CALL
| CALL | 160 € | 21/03/2025 | 4.85x | 0.265 | 10 | 0.55 0.54 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/09/2024 | 7.98x | 0.121 | 10 | 0.156 0.146 |
Vontobel
| ||