COMPAGNIE PLASTIC OMNIUM SE Déclaration des transactions sur actions propres | |
Raison sociale : | PLASTIC OMNIUM |
Déclaration des transactions sur actions propres réalisées du 13/03/2017 au 17/03/2017 Présentation agrégée par jour et par marché | |
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 13/03/2017 | FR0000124570 | 30000 | 33,9119 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 14/03/2017 | FR0000124570 | 53700 | 33,8255 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 15/03/2017 | FR0000124570 | 55000 | 33,7735 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 16/03/2017 | FR0000124570 | 35000 | 33,6858 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 17/03/2017 | FR0000124570 | 27780 | 33,9874 | XPAR |
Informations financières Tél. : +33 (0)1 40 87 66 78 Fax : +33 (0)1 40 87 96 62 investor.relations@plasticomnium.com
Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient près de 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).
PLASTIC OMNIUM-Détail transaction par transaction du 13 au 17 mars 2017Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:02:39 | FR0000124570 | 33,9 | EUR | 925 | XPAR | FR0000124570-17238-60b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:02:39 | FR0000124570 | 33,9 | EUR | 169 | XPAR | FR0000124570-17238-61b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:02:39 | FR0000124570 | 33,9 | EUR | 78 | XPAR | FR0000124570-17238-62b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:02:39 | FR0000124570 | 33,9 | EUR | 250 | XPAR | FR0000124570-17238-63b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:02:39 | FR0000124570 | 33,9 | EUR | 250 | XPAR | FR0000124570-17238-64b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:02:39 | FR0000124570 | 33,9 | EUR | 250 | XPAR | FR0000124570-17238-65b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:06:59 | FR0000124570 | 33,9 | EUR | 250 | XPAR | FR0000124570-17238-91b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:07:12 | FR0000124570 | 33,9 | EUR | 250 | XPAR | FR0000124570-17238-93b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:07:17 | FR0000124570 | 33,9 | EUR | 235 | XPAR | FR0000124570-17238-100b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:07:17 | FR0000124570 | 33,9 | EUR | 100 | XPAR | FR0000124570-17238-102b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:07:17 | FR0000124570 | 33,9 | EUR | 250 | XPAR | FR0000124570-17238-95b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:07:17 | FR0000124570 | 33,9 | EUR | 250 | XPAR | FR0000124570-17238-98b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:14 | FR0000124570 | 33,9 | EUR | 126 | XPAR | FR0000124570-17238-113b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:21 | FR0000124570 | 33,9 | EUR | 24 | XPAR | FR0000124570-17238-114b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:21 | FR0000124570 | 33,9 | EUR | 24 | XPAR | FR0000124570-17238-115b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:21 | FR0000124570 | 33,9 | EUR | 24 | XPAR | FR0000124570-17238-116b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 162 | XPAR | FR0000124570-17238-117b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 40 | XPAR | FR0000124570-17238-118b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 162 | XPAR | FR0000124570-17238-119b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 202 | XPAR | FR0000124570-17238-120b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 40 | XPAR | FR0000124570-17238-121b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 8 | XPAR | FR0000124570-17238-122b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 40 | XPAR | FR0000124570-17238-123b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 100 | XPAR | FR0000124570-17238-124b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 150 | XPAR | FR0000124570-17238-125b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 50 | XPAR | FR0000124570-17238-126b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 250 | XPAR | FR0000124570-17238-127b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 160 | XPAR | FR0000124570-17238-128b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:10:50 | FR0000124570 | 33,9 | EUR | 100 | XPAR | FR0000124570-17238-132b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:11:10 | FR0000124570 | 33,9 | EUR | 81 | XPAR | FR0000124570-17238-137b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:00 | FR0000124570 | 33,84 | EUR | 300 | XPAR | FR0000124570-17238-163b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:00 | FR0000124570 | 33,84 | EUR | 300 | XPAR | FR0000124570-17238-164b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:00 | FR0000124570 | 33,84 | EUR | 300 | XPAR | FR0000124570-17238-165b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:03 | FR0000124570 | 33,84 | EUR | 134 | XPAR | FR0000124570-17238-166b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:03 | FR0000124570 | 33,84 | EUR | 166 | XPAR | FR0000124570-17238-167b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:03 | FR0000124570 | 33,84 | EUR | 134 | XPAR | FR0000124570-17238-168b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:03 | FR0000124570 | 33,84 | EUR | 69 | XPAR | FR0000124570-17238-169b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:05 | FR0000124570 | 33,84 | EUR | 231 | XPAR | FR0000124570-17238-170b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:05 | FR0000124570 | 33,84 | EUR | 69 | XPAR | FR0000124570-17238-171b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:08 | FR0000124570 | 33,84 | EUR | 193 | XPAR | FR0000124570-17238-172b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:29:09 | FR0000124570 | 33,84 | EUR | 9 | XPAR | FR0000124570-17238-173b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:33:44 | FR0000124570 | 33,85 | EUR | 31 | XPAR | FR0000124570-17238-178b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:33:44 | FR0000124570 | 33,85 | EUR | 64 | XPAR | FR0000124570-17238-179b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:46:13 | FR0000124570 | 33,83 | EUR | 300 | XPAR | FR0000124570-17238-211b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:46:13 | FR0000124570 | 33,83 | EUR | 202 | XPAR | FR0000124570-17238-212b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:46:13 | FR0000124570 | 33,83 | EUR | 98 | XPAR | FR0000124570-17238-213b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:47:50 | FR0000124570 | 33,82 | EUR | 29 | XPAR | FR0000124570-17238-222b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:49:15 | FR0000124570 | 33,79 | EUR | 300 | XPAR | FR0000124570-17238-235b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:55:03 | FR0000124570 | 33,74 | EUR | 200 | XPAR | FR0000124570-17238-255b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:55:03 | FR0000124570 | 33,74 | EUR | 100 | XPAR | FR0000124570-17238-256b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 09:55:03 | FR0000124570 | 33,74 | EUR | 300 | XPAR | FR0000124570-17238-257b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:00:16 | FR0000124570 | 33,7 | EUR | 250 | XPAR | FR0000124570-17238-283b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:00:16 | FR0000124570 | 33,7 | EUR | 300 | XPAR | FR0000124570-17238-285b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:00:16 | FR0000124570 | 33,7 | EUR | 136 | XPAR | FR0000124570-17238-286b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:00:16 | FR0000124570 | 33,7 | EUR | 30 | XPAR | FR0000124570-17238-287b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:00:16 | FR0000124570 | 33,7 | EUR | 72 | XPAR | FR0000124570-17238-288b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:00:16 | FR0000124570 | 33,7 | EUR | 148 | XPAR | FR0000124570-17238-289b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:00:16 | FR0000124570 | 33,7 | EUR | 300 | XPAR | FR0000124570-17238-290b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:00:16 | FR0000124570 | 33,7 | EUR | 1230 | XPAR | FR0000124570-17238-291b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:02:58 | FR0000124570 | 33,7 | EUR | 250 | XPAR | FR0000124570-17238-305b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:02:59 | FR0000124570 | 33,7 | EUR | 250 | XPAR | FR0000124570-17238-306b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:15:34 | FR0000124570 | 33,7 | EUR | 134 | XPAR | FR0000124570-17238-345b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:15:34 | FR0000124570 | 33,7 | EUR | 191 | XPAR | FR0000124570-17238-348b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:15:36 | FR0000124570 | 33,7 | EUR | 52 | XPAR | FR0000124570-17238-350b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:15:36 | FR0000124570 | 33,7 | EUR | 57 | XPAR | FR0000124570-17238-351b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:15:36 | FR0000124570 | 33,7 | EUR | 18 | XPAR | FR0000124570-17238-353b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:15:36 | FR0000124570 | 33,7 | EUR | 107 | XPAR | FR0000124570-17238-354b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:15:36 | FR0000124570 | 33,7 | EUR | 70 | XPAR | FR0000124570-17238-355b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:15:36 | FR0000124570 | 33,7 | EUR | 123 | XPAR | FR0000124570-17238-356b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:15:36 | FR0000124570 | 33,7 | EUR | 348 | XPAR | FR0000124570-17238-357b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:17:31 | FR0000124570 | 33,655 | EUR | 50 | XPAR | FR0000124570-17238-365b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:57:51 | FR0000124570 | 33,8 | EUR | 250 | XPAR | FR0000124570-17238-568b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 10:57:51 | FR0000124570 | 33,8 | EUR | 92 | XPAR | FR0000124570-17238-574b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 1 | XPAR | FR0000124570-17238-764b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 299 | XPAR | FR0000124570-17238-765b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 443 | XPAR | FR0000124570-17238-767b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 100 | XPAR | FR0000124570-17238-768b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 108 | XPAR | FR0000124570-17238-769b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 92 | XPAR | FR0000124570-17238-770b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 8 | XPAR | FR0000124570-17238-771b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 300 | XPAR | FR0000124570-17238-772b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 252 | XPAR | FR0000124570-17238-773b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 220 | XPAR | FR0000124570-17238-774b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 80 | XPAR | FR0000124570-17238-775b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 120 | XPAR | FR0000124570-17238-776b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:00 | FR0000124570 | 33,75 | EUR | 8 | XPAR | FR0000124570-17238-777b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:01 | FR0000124570 | 33,75 | EUR | 46 | XPAR | FR0000124570-17238-778b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:01 | FR0000124570 | 33,75 | EUR | 246 | XPAR | FR0000124570-17238-779b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:01 | FR0000124570 | 33,75 | EUR | 177 | XPAR | FR0000124570-17238-782b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:03:06 | FR0000124570 | 33,725 | EUR | 250 | XPAR | FR0000124570-17238-784b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:17:57 | FR0000124570 | 33,7 | EUR | 90 | XPAR | FR0000124570-17238-812b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:17:57 | FR0000124570 | 33,7 | EUR | 110 | XPAR | FR0000124570-17238-813b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:18:01 | FR0000124570 | 33,7 | EUR | 50 | XPAR | FR0000124570-17238-818b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:18:06 | FR0000124570 | 33,7 | EUR | 30 | XPAR | FR0000124570-17238-825b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:42:45 | FR0000124570 | 33,7 | EUR | 29 | XPAR | FR0000124570-17238-888b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:43:11 | FR0000124570 | 33,7 | EUR | 34 | XPAR | FR0000124570-17238-889b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:43:12 | FR0000124570 | 33,7 | EUR | 38 | XPAR | FR0000124570-17238-890b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:43:30 | FR0000124570 | 33,7 | EUR | 31 | XPAR | FR0000124570-17238-891b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:47 | FR0000124570 | 33,7 | EUR | 88 | XPAR | FR0000124570-17238-892b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:48 | FR0000124570 | 33,7 | EUR | 76 | XPAR | FR0000124570-17238-896b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:48 | FR0000124570 | 33,7 | EUR | 15 | XPAR | FR0000124570-17238-897b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:48 | FR0000124570 | 33,7 | EUR | 159 | XPAR | FR0000124570-17238-898b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:48 | FR0000124570 | 33,7 | EUR | 34 | XPAR | FR0000124570-17238-900b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:49 | FR0000124570 | 33,7 | EUR | 67 | XPAR | FR0000124570-17238-902b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:50 | FR0000124570 | 33,7 | EUR | 149 | XPAR | FR0000124570-17238-903b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:50 | FR0000124570 | 33,7 | EUR | 181 | XPAR | FR0000124570-17238-904b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:50 | FR0000124570 | 33,7 | EUR | 69 | XPAR | FR0000124570-17238-905b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:50 | FR0000124570 | 33,7 | EUR | 31 | XPAR | FR0000124570-17238-906b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:50 | FR0000124570 | 33,7 | EUR | 155 | XPAR | FR0000124570-17238-907b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:51 | FR0000124570 | 33,7 | EUR | 94 | XPAR | FR0000124570-17238-908b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:53 | FR0000124570 | 33,7 | EUR | 1 | XPAR | FR0000124570-17238-909b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:53 | FR0000124570 | 33,7 | EUR | 32 | XPAR | FR0000124570-17238-910b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:53 | FR0000124570 | 33,7 | EUR | 167 | XPAR | FR0000124570-17238-911b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:53 | FR0000124570 | 33,7 | EUR | 79 | XPAR | FR0000124570-17238-912b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:53 | FR0000124570 | 33,7 | EUR | 4 | XPAR | FR0000124570-17238-913b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:54 | FR0000124570 | 33,7 | EUR | 116 | XPAR | FR0000124570-17238-915b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:56 | FR0000124570 | 33,7 | EUR | 51 | XPAR | FR0000124570-17238-916b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:45:56 | FR0000124570 | 33,7 | EUR | 39 | XPAR | FR0000124570-17238-917b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:49:13 | FR0000124570 | 33,7 | EUR | 44 | XPAR | FR0000124570-17238-934b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:49:13 | FR0000124570 | 33,7 | EUR | 250 | XPAR | FR0000124570-17238-936b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:49:13 | FR0000124570 | 33,7 | EUR | 100 | XPAR | FR0000124570-17238-937b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:49:13 | FR0000124570 | 33,7 | EUR | 52 | XPAR | FR0000124570-17238-938b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 12:49:14 | FR0000124570 | 33,7 | EUR | 35 | XPAR | FR0000124570-17238-939b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 13:42:47 | FR0000124570 | 33,82 | EUR | 500 | XPAR | FR0000124570-17238-1046b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 13:42:47 | FR0000124570 | 33,82 | EUR | 168 | XPAR | FR0000124570-17238-1048b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/03/2017 13:42:47 | FR0000124570 | 33,82 | EUR | 95 | XPAR | FR0000124570-17238-1049b | Croissance Externe |
La Sté Compagnie Plastic Omnium SA a publié ce contenu, le 20 mars 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le21 mars 2017 09:30:08 UTC.
Document originalhttps://www.plasticomnium.com/images/pdf/press-releases/plastic-omnium-declaration-des-transactions-sur-actions-propres-du-13032017-au-17032017-fr.pdf
Public permalinkhttp://www.publicnow.com/view/509CE2649E7026BE731DB2D84ECE73AF00487EBA
