RALPH LAUREN CORPORATION |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 168,2 USD | +0,12 % |
|
+5,63 % | +16,65 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 19/12/2025 | 4.37x | 0.291 | 10 | 1.08 1.01 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 16/01/2026 | 4.24x | 0.299 | 10 | 1.14 1.07 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/12/2024 | 6.75x | 0.241 | 10 | 0.59 0.53 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 17/01/2025 | 6.3x | 0.257 | 10 | 0.67 0.61 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19/12/2025 | 3.9x | 0.397 | 10 | 1.63 1.56 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 16/01/2026 | 3.81x | 0.402 | 10 | 1.69 1.62 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 16/01/2026 | 3.49x | 0.483 | 10 | 2.2 2.13 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19/12/2025 | 3.58x | 0.48 | 10 | 2.14 2.07 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 21/06/2024 | 12.39x | 0.174 | 10 | 0.25 0.19 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/12/2024 | 5.94x | 0.356 | 10 | 0.97 0.91 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 17/01/2025 | 5.56x | 0.369 | 10 | 1.07 1.01 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 3.23x | 0.571 | 10 | 2.81 2.74 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 3.16x | 0.571 | 10 | 2.87 2.8 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/12/2024 | 5.05x | 0.5 | 10 | 1.58 1.52 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 4.76x | 0.504 | 10 | 1.69 1.63 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21/06/2024 | 9.86x | 0.383 | 10 | 0.64 0.58 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20/12/2024 | 4.61x | 0.577 | 10 | 1.99 1.93 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 16/01/2026 | 3x | 0.616 | 10 | 3.26 3.19 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 19/12/2025 | 3.05x | 0.618 | 10 | 3.21 3.14 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 17/01/2025 | 4.37x | 0.576 | 10 | 2.1 2.04 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 21/06/2024 | 8.42x | 0.526 | 10 | 1.01 0.95 |
BNP Paribas
| ||
CALL
| CALL | 165 € | 20/12/2024 | 4.38x | 0.615 | 10 | 2.23 2.17 |
BNP Paribas
| ||
CALL
| CALL | 165 € | 21/06/2024 | 7.7x | 0.599 | 10 | 1.25 1.19 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 3.98x | 0.647 | 10 | 2.58 2.52 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16/01/2026 | 2.83x | 0.661 | 10 | 3.7 3.63 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/12/2024 | 4.18x | 0.652 | 10 | 2.48 2.42 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19/12/2025 | 2.88x | 0.664 | 10 | 3.65 3.58 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21/06/2024 | 7x | 0.669 | 10 | 1.53 1.47 |
BNP Paribas
| ||
CALL
| CALL | 155 € | 21/06/2024 | 6.36x | 0.734 | 10 | 1.84 1.78 |
BNP Paribas
| ||
CALL
| CALL | 155 € | 20/12/2024 | 3.97x | 0.689 | 10 | 2.75 2.69 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19/12/2025 | 2.71x | 0.708 | 10 | 4.14 4.07 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21/06/2024 | 5.78x | 0.792 | 10 | 2.18 2.12 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/12/2024 | 3.77x | 0.723 | 10 | 3.04 2.98 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 3.61x | 0.714 | 10 | 3.13 3.07 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/01/2026 | 2.66x | 0.705 | 10 | 4.19 4.12 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 21/06/2024 | 5.23x | 0.84 | 10 | 2.55 2.49 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 20/12/2024 | 3.57x | 0.756 | 10 | 3.35 3.29 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/12/2024 | 3.38x | 0.786 | 10 | 3.68 3.61 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16/01/2026 | 2.5x | 0.747 | 10 | 4.72 4.65 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19/12/2025 | 2.54x | 0.751 | 10 | 4.67 4.6 |
BNP Paribas
| ||
PC5FVA
