C2 - Restricted

23-sept

24-sept

25-sept

26-sept

27-sept

Détail transaction par transaction

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:19

FR0000073272

141,8

EUR

100

XPAR

DJX-60432604300000447-814

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:19

FR0000073272

141,75

EUR

247

XPAR

DJX-60432604300000442-826

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:19

FR0000073272

141,7

EUR

151

XPAR

DJX-20432204300000468-829

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:20

FR0000073272

141,65

EUR

272

XPAR

DJX-60432604300000448-834

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:21

FR0000073272

141,8

EUR

165

XPAR

DJX-20432204300000511-870

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:21

FR0000073272

141,8

EUR

135

XPAR

DJX-20432204300000512-872

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:21

FR0000073272

141,8

EUR

215

XPAR

DJX-60432604300000487-878

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:21

FR0000073272

141,8

EUR

8

XPAR

DJX-20432204300000512-875

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:21

FR0000073272

141,75

EUR

125

XPAR

DJX-60432604300000482-908

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:21

FR0000073272

141,75

EUR

116

XPAR

DJX-60432604300000482-911

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:22

FR0000073272

141,65

EUR

181

XPAR

DJX-60432604300000500-926

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:23

FR0000073272

141,7

EUR

159

XPAR

DJX-20432204300000583-947

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:23

FR0000073272

141,7

EUR

43

XPAR

DJX-60432604300000577-952

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:26

FR0000073272

141,9

EUR

30

XPAR

DJX-20432204300000632-101

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:26

FR0000073272

141,9

EUR

135

XPAR

DJX-20432204300000632-101

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:28

FR0000073272

142,05

EUR

100

XPAR

DJX-20432204300000685-106

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:28

FR0000073272

142,05

EUR

589

XPAR

DJX-20432204300000686-107

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:28

FR0000073272

142,05

EUR

100

XPAR

DJX-20432204300000688-108

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:28

FR0000073272

142,05

EUR

100

XPAR

DJX-20432204300000688-108

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:28

FR0000073272

142,05

EUR

100

XPAR

DJX-20432204300000688-109

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:28

FR0000073272

142,05

EUR

75

XPAR

DJX-20432204300000688-109

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:28

FR0000073272

142,05

EUR

16

XPAR

DJX-20432204300000688-109

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:29

FR0000073272

142,05

EUR

21

XPAR

DJX-60432604300000689-111

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:29

FR0000073272

142,05

EUR

100

XPAR

DJX-60432604300000689-111

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:29

FR0000073272

142,05

EUR

100

XPAR

DJX-60432604300000689-112

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

112

XPAR

DJX-20432204300000761-134

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

38

XPAR

DJX-60432604300000771-135

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

22

XPAR

DJX-20432204300000761-134

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

94

XPAR

DJX-20432204300000783-136

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

38

XPAR

DJX-20432204300000786-136

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

30

XPAR

DJX-60432604300000771-135

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

33

XPAR

DJX-60432604300000786-135

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

50

XPAR

DJX-60432604300000786-135

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

83

XPAR

DJX-60432604300000793-136

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,8

EUR

94

XPAR

DJX-60432604300000794-136

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,7

EUR

27

XPAR

DJX-60432604300000790-138

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,7

EUR

56

XPAR

DJX-60432604300000790-138

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,7

EUR

79

XPAR

DJX-20432204300000788-139

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,65

EUR

107

XPAR

DJX-60432604300000803-139

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:31

FR0000073272

141,65

EUR

48

XPAR

DJX-60432604300000803-140

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:33

FR0000073272

141,7

EUR

265

XPAR

DJX-60432604300000811-143

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:33

FR0000073272

141,7

EUR

100

XPAR

DJX-60432604300000811-143

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:33

FR0000073272

141,7

EUR

100

XPAR

DJX-60432604300000811-143

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:33

FR0000073272

141,7

EUR

47

XPAR

DJX-20432204300000805-144

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:33

FR0000073272

141,65

EUR

296

XPAR

DJX-60432604300000813-146

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:33

FR0000073272

141,55

EUR

125

XPAR

DJX-20432204300000818-147

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:33

FR0000073272

141,55

EUR

56

XPAR

DJX-20432204300000818-147

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:35

FR0000073272

141,75

EUR

199

XPAR

DJX-20432204300000874-154

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:35

FR0000073272

141,75

EUR

127

XPAR

DJX-60432604300000878-153

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:35

FR0000073272

141,75

EUR

171

XPAR

DJX-60432604300000878-154

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:35

FR0000073272

141,85

EUR

47

XPAR

DJX-20432204300000883-158

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:35

FR0000073272

141,85

EUR

47

XPAR

DJX-20432204300000886-160

MAR Regulation Art 5 §2

C2 - Restricted

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:38

FR0000073272

141,9

EUR

15

XPAR

DJX-60432604300000911-166

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:38

FR0000073272

141,9

EUR

224

XPAR

DJX-60432604300000911-166

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:38

FR0000073272

141,9

EUR

47

XPAR

DJX-60432604300000914-167

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:38

FR0000073272

141,9

EUR

48

XPAR

DJX-20432204300000923-169

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:38

FR0000073272

141,9

EUR

100

XPAR

DJX-20432204300000923-169

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:38

FR0000073272

141,9

EUR

94

XPAR

DJX-60432604300000925-169

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:41

FR0000073272

142

EUR

196

XPAR

DJX-60432604300000935-177

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:41

FR0000073272

142

EUR

43

XPAR

DJX-60432604300000935-178

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:41

FR0000073272

142

EUR

48

XPAR

DJX-20432204300000937-178

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:41

FR0000073272

142

EUR

47

XPAR

DJX-60432604300000938-179

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:41

FR0000073272

142

EUR

48

XPAR

DJX-20432204300000939-178

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:41

FR0000073272

142

EUR

48

XPAR

DJX-60432604300000940-179

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

177

XPAR

DJX-60432604300000969-185

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

48

XPAR

DJX-60432604300000970-185

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

48

XPAR

DJX-20432204300000974-185

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

47

XPAR

DJX-60432604300000971-186

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

83

XPAR

DJX-20432204300000976-185

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

47

XPAR

DJX-60432604300000972-186

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

47

XPAR

DJX-20432204300000977-186

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

100

XPAR

DJX-20432204300000981-187

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

100

XPAR

DJX-20432204300000981-187

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:43

FR0000073272

142,15

EUR

44

XPAR

DJX-20432204300000981-187

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:44

FR0000073272

142,15

EUR

242

XPAR

DJX-20432204300000994-189

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:45

FR0000073272

142,2

EUR

241

XPAR

DJX-20432204300000998-193

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:45

FR0000073272

142,2

EUR

100

XPAR

DJX-20432204300001001-197

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:45

FR0000073272

142,2

EUR

100

XPAR

DJX-20432204300001001-197

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:45

FR0000073272

142,2

EUR

42

XPAR

DJX-20432204300001001-197

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:46

FR0000073272

142,35

EUR

56

XPAR

DJX-20432204300001013-200

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:46

FR0000073272

142,35

EUR

100

XPAR

DJX-20432204300001013-200

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:46

FR0000073272

142,35

EUR

100

XPAR

DJX-20432204300001013-200

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:46

FR0000073272

142,35

EUR

100

XPAR

DJX-60432604300001008-200

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:46

FR0000073272

142,35

EUR

31

XPAR

DJX-60432604300001008-201

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:47

FR0000073272

142,45

EUR

82

XPAR

DJX-20432204300001018-203

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:47

FR0000073272

142,45

EUR

92

XPAR

DJX-60432604300001009-204

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:47

FR0000073272

142,45

EUR

2

XPAR

DJX-20432204300001020-205

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:47

FR0000073272

142,45

EUR

64

XPAR

DJX-60432604300001010-205

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:48

FR0000073272

142,55

EUR

96

XPAR

DJX-60432604300001016-209

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:48

FR0000073272

142,55

EUR

143

XPAR

DJX-60432604300001016-209

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:48

FR0000073272

142,55

EUR

46

XPAR

DJX-20432204300001029-209

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:48

FR0000073272

142,55

EUR

46

XPAR

DJX-60432604300001017-209

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:48

FR0000073272

142,55

EUR

46

XPAR

DJX-20432204300001030-210

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:48

FR0000073272

142,55

EUR

1

XPAR

DJX-60432604300001017-210

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:48

FR0000073272

142,55

EUR

47

XPAR

DJX-20432204300001032-210

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:51

FR0000073272

142,55

EUR

120

XPAR

DJX-20432204300001102-224

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:51

FR0000073272

142,55

EUR

100

XPAR

DJX-20432204300001102-224

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:51

FR0000073272

142,55

EUR

155

XPAR

DJX-20432204300001102-224

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:52

FR0000073272

142,45

EUR

112

XPAR

DJX-60432604300001088-225

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:52

FR0000073272

142,45

EUR

24

XPAR

DJX-60432604300001088-226

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:52

FR0000073272

142,45

EUR

104

XPAR

DJX-60432604300001088-226

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:53

FR0000073272

142,35

EUR

100

XPAR

DJX-60432604300001101-227

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:53

FR0000073272

142,35

EUR

100

XPAR

DJX-60432604300001101-228

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:53

FR0000073272

142,35

EUR

129

XPAR

DJX-60432604300001101-228

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:53

FR0000073272

142,35

EUR

99

XPAR

DJX-60432604300001101-228

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:54

FR0000073272

142,3

EUR

69

XPAR

DJX-20432204300001130-231

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:54

FR0000073272

142,3

EUR

117

XPAR

DJX-20432204300001130-231

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:55

FR0000073272

142,4

EUR

96

XPAR

DJX-60432604300001152-241

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:55

FR0000073272

142,4

EUR

100

XPAR

DJX-60432604300001152-241

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:55

FR0000073272

142,4

EUR

59

XPAR

DJX-60432604300001152-241

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:55

FR0000073272

142,35

EUR

210

XPAR

DJX-60432604300001147-242

MAR Regulation Art 5 §2

C2 - Restricted

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:55

FR0000073272

142,35

EUR

179

XPAR

DJX-20432204300001157-242

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:56

FR0000073272

142,15

EUR

100

XPAR

DJX-20432204300001211-244

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:56

FR0000073272

142,15

EUR

72

XPAR

DJX-20432204300001211-244

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:56

FR0000073272

142,15

EUR

124

XPAR

DJX-20432204300001211-244

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:56

FR0000073272

142,15

EUR

268

XPAR

DJX-20432204300001211-244

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:57

FR0000073272

142,2

EUR

99

XPAR

DJX-20432204300001216-247

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:57

FR0000073272

142,2

EUR

80

XPAR

DJX-60432604300001184-247

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:57

FR0000073272

142,2

EUR

46

XPAR

DJX-60432604300001184-247

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:57

FR0000073272

142,1

EUR

93

XPAR

DJX-60432604300001179-249

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:58

FR0000073272

142,1

EUR

76

XPAR

DJX-60432604300001179-249

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:58

FR0000073272

142,1

EUR

44

XPAR

DJX-60432604300001192-249

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:58

FR0000073272

142,15

EUR

142

XPAR

DJX-20432204300001240-251

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:58

FR0000073272

142,2

EUR

72

XPAR

DJX-20432204300001248-253

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:58

FR0000073272

142,2

EUR

51

XPAR

DJX-60432604300001221-254

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:58

FR0000073272

142,2

EUR

98

XPAR

DJX-20432204300001248-254

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:58

FR0000073272

142,2

EUR

178

XPAR

DJX-60432604300001223-254

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:58

FR0000073272

142,2

EUR

15

XPAR

DJX-20432204300001251-255

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:58

FR0000073272

142,2

EUR

161

XPAR

DJX-20432204300001251-255

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:59

FR0000073272

142,2

EUR

100

XPAR

DJX-20432204300001267-256

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 8:59

FR0000073272

142,2

EUR

127

XPAR

DJX-20432204300001267-256

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:00

FR0000073272

142,3

EUR

100

XPAR

DJX-20432204300001280-258

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:00

FR0000073272

142,3

EUR

138

XPAR

DJX-20432204300001280-259

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:02

FR0000073272

142,3

EUR

100

XPAR

DJX-20432204300001314-262

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:02

FR0000073272

142,3

EUR

14

XPAR

DJX-20432204300001314-262

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:02

FR0000073272

142,3

EUR

125

XPAR

DJX-20432204300001314-262

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:03

FR0000073272

142,3

EUR

100

XPAR

DJX-60432604300001294-263

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:03

FR0000073272

142,3

EUR

43

XPAR

DJX-20432204300001328-264

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:03

FR0000073272

142,3

EUR

140

XPAR

DJX-60432604300001294-263

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:03

FR0000073272

142,3

EUR

2

XPAR

DJX-60432604300001294-264

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:03

FR0000073272

142,3

EUR

43

XPAR

DJX-60432604300001296-264

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:04

FR0000073272

142,4

EUR

100

XPAR

DJX-20432204300001342-266

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:04

FR0000073272

142,4

EUR

100

XPAR

DJX-20432204300001342-267

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:04

FR0000073272

142,4

EUR

41

XPAR

DJX-20432204300001342-267

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:05

FR0000073272

142,35

EUR

90

XPAR

DJX-20432204300001355-268

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:05

FR0000073272

142,35

EUR

100

XPAR

DJX-20432204300001355-269

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:05

FR0000073272

142,35

EUR

116

XPAR

DJX-20432204300001355-269

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:05

FR0000073272

142,35

EUR

54

XPAR

DJX-20432204300001355-269

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:06

FR0000073272

142,4

EUR

62

XPAR

DJX-60432604300001372-274

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:06

FR0000073272

142,4

EUR

68

XPAR

DJX-60432604300001373-274

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:06

FR0000073272

142,4

EUR

62

XPAR

DJX-60432604300001375-274

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:06

FR0000073272

142,4

EUR

149

XPAR

DJX-60432604300001390-274

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:07

FR0000073272

142,35

EUR

100

XPAR

DJX-20432204300001439-276

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:07

FR0000073272

142,35

EUR

100

XPAR

DJX-20432204300001439-276

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:07

FR0000073272

142,35

EUR

42

XPAR

DJX-20432204300001439-276

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:08

FR0000073272

142,35

EUR

100

XPAR

DJX-20432204300001457-279

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:08

FR0000073272

142,35

EUR

71

XPAR

DJX-20432204300001457-280

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:08

FR0000073272

142,35

EUR

66

XPAR

DJX-20432204300001459-280

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:08

FR0000073272

142,25

EUR

100

XPAR

DJX-20432204300001468-281

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:08

FR0000073272

142,25

EUR

123

XPAR

DJX-20432204300001468-282

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:08

FR0000073272

142,25

EUR

85

XPAR

DJX-20432204300001468-282

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:09

FR0000073272

142,25

EUR

12

XPAR

DJX-20432204300001484-283

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:09

FR0000073272

142,25

EUR

20

XPAR

DJX-20432204300001484-284

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

18

XPAR

DJX-60432604300001474-286

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

37

XPAR

DJX-60432604300001474-287

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

11

XPAR

DJX-60432604300001474-287

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

89

XPAR

DJX-60432604300001478-287

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

214

XPAR

DJX-60432604300001478-288

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

72

XPAR

DJX-60432604300001741-288

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

92

XPAR

DJX-60432604300001741-288

MAR Regulation Art 5 §2

C2 - Restricted

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

100

XPAR

DJX-20432204300001803-289

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

90

XPAR

DJX-20432204300001803-289

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

100

XPAR

DJX-20432204300001803-289

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

40

XPAR

DJX-20432204300001803-289

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,4

EUR

18

XPAR

DJX-20432204300001803-290

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,3

EUR

50

XPAR

DJX-60432604300001724-291

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,3

EUR

44

XPAR

DJX-20432204300001796-292

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,3

EUR

30

XPAR

DJX-60432604300001731-291

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,3

EUR

45

XPAR

DJX-20432204300001797-292

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,3

EUR

4

XPAR

DJX-60432604300001731-291

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:12

FR0000073272

142,3

EUR

47

XPAR

DJX-60432604300001737-292

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:14

FR0000073272

142,15

EUR

13

XPAR

DJX-20432204300001843-296

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:14

FR0000073272

142,15

EUR

100

XPAR

DJX-20432204300001843-296

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:14

FR0000073272

142,15

EUR

30

XPAR

DJX-20432204300001843-297

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:14

FR0000073272

142,15

EUR

342

XPAR

DJX-20432204300001845-297

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:14

FR0000073272

142,15

EUR

59

XPAR

DJX-60432604300001779-297

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:14

FR0000073272

142,15

EUR

122

XPAR

DJX-20432204300001851-298

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:14

FR0000073272

142,15

EUR

59

XPAR

DJX-60432604300001788-297

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:14

FR0000073272

142,15

EUR

95

XPAR

DJX-20432204300001852-298

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:14

FR0000073272

142,15

EUR

118

XPAR

DJX-60432604300001789-298

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:15

FR0000073272

142,05

EUR

3

XPAR

DJX-20432204300001846-299

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:17

FR0000073272

142,15

EUR

275

XPAR

DJX-60432604300001839-307

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:17

FR0000073272

142,1

EUR

218

XPAR

DJX-60432604300001831-308

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:17

FR0000073272

142,1

EUR

93

XPAR

DJX-60432604300001831-309

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:17

FR0000073272

142

EUR

235

XPAR

DJX-20432204300001904-309

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:18

FR0000073272

142

EUR

168

XPAR

DJX-60432604300001861-311

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:18

FR0000073272

142

EUR

100

XPAR

DJX-60432604300001861-311

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:18

FR0000073272

142

EUR

44

XPAR

DJX-60432604300001861-312

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:18

FR0000073272

141,95

EUR

224

XPAR

DJX-20432204300001917-312

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:18

FR0000073272

141,9

EUR

223

XPAR

DJX-20432204300001919-312

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:20

FR0000073272

142

EUR

12

XPAR

DJX-20432204300001958-318

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:20

FR0000073272

142

EUR

100

XPAR

DJX-20432204300001958-318

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:20

FR0000073272

142

EUR

98

XPAR

DJX-20432204300001958-318

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:20

FR0000073272

142

EUR

339

XPAR

DJX-20432204300001963-319

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:20

FR0000073272

141,95

EUR

20

XPAR

DJX-20432204300001955-320

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:20

FR0000073272

141,95

EUR

274

XPAR

DJX-20432204300001955-320

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:21

FR0000073272

141,95

EUR

92

XPAR

DJX-20432204300001999-322

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:21

FR0000073272

141,95

EUR

233

XPAR

DJX-20432204300001999-322

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:21

FR0000073272

141,95

EUR

11

XPAR

DJX-20432204300001999-322

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:21

FR0000073272

141,95

EUR

78

XPAR

DJX-60432604300001934-322

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:22

FR0000073272

141,9

EUR

100

XPAR

DJX-60432604300001931-323

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:22

FR0000073272

141,9

EUR

173

XPAR

DJX-60432604300001931-323

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:22

FR0000073272

141,85

EUR

195

XPAR

DJX-20432204300002015-324

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:24

FR0000073272

141,9

EUR

47

XPAR

DJX-60432604300001987-328

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:24

FR0000073272

141,9

EUR

100

XPAR

DJX-60432604300001990-329

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:24

FR0000073272

141,9

EUR

44

XPAR

DJX-20432204300002052-329

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:24

FR0000073272

141,9

EUR

53

XPAR

DJX-60432604300001991-329

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:24

FR0000073272

141,9

EUR

59

XPAR

DJX-60432604300001995-330

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:24

FR0000073272

141,85

EUR

155

XPAR

DJX-20432204300002047-331

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:27

FR0000073272

142,05

EUR

29

XPAR

DJX-60432604300002041-336

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:27

FR0000073272

142,05

EUR

45

XPAR

DJX-60432604300002041-336

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:27

FR0000073272

142,05

EUR

77

XPAR

DJX-60432604300002044-336

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:29

FR0000073272

142

EUR

14

XPAR

DJX-60432604300002073-340

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:29

FR0000073272

142

EUR

32

XPAR

DJX-60432604300002073-341

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:31

FR0000073272

141,95

EUR

220

XPAR

DJX-20432204300002151-344

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:31

FR0000073272

141,95

EUR

176

XPAR

DJX-60432604300002103-344

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:31

FR0000073272

141,95

EUR

56

XPAR

DJX-20432204300002151-344

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:31

FR0000073272

141,95

EUR

41

XPAR

DJX-60432604300002103-345

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:31

FR0000073272

141,95

EUR

224

XPAR

DJX-20432204300002156-344

MAR Regulation Art 5 §2

C2 - Restricted

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

Safran SA

969500UIC89GT3UL7L24

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:31

FR0000073272

141,9

EUR

182

XPAR

DJX-20432204300002157-347

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:32

FR0000073272

141,8

EUR

121

XPAR

DJX-60432604300002111-362

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:32

FR0000073272

141,8

EUR

79

XPAR

DJX-60432604300002111-362

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:34

FR0000073272

141,85

EUR

132

XPAR

DJX-20432204300002202-363

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:34

FR0000073272

141,85

EUR

65

XPAR

DJX-20432204300002202-364

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:34

FR0000073272

141,85

EUR

37

XPAR

DJX-20432204300002202-364

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:34

FR0000073272

141,8

EUR

166

XPAR

DJX-20432204300002197-365

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:35

FR0000073272

141,85

EUR

237

XPAR

DJX-20432204300002216-368

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:35

FR0000073272

141,85

EUR

71

XPAR

DJX-60432604300002149-368

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:35

FR0000073272

141,85

EUR

119

XPAR

DJX-60432604300002149-368

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:35

FR0000073272

141,85

EUR

140

XPAR

DJX-60432604300002149-369

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:35

FR0000073272

141,85

EUR

112

XPAR

DJX-20432204300002223-369

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:36

FR0000073272

141,95

EUR

35

XPAR

DJX-20432204300002246-371

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:37

FR0000073272

141,9

EUR

23

XPAR

DJX-60432604300002190-372

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:41

FR0000073272

142,1

EUR

21

XPAR

DJX-60432604300002272-382

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:41

FR0000073272

142,1

EUR

97

XPAR

DJX-60432604300002272-383

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:41

FR0000073272

142,1

EUR

100

XPAR

DJX-60432604300002272-383

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:41

FR0000073272

142,1

EUR

34

XPAR

DJX-60432604300002272-383

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:42

FR0000073272

142,05

EUR

18

XPAR

DJX-20432204300002350-386

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:42

FR0000073272

142,05

EUR

70

XPAR

DJX-20432204300002350-387

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:42

FR0000073272

142,05

EUR

100

XPAR

DJX-20432204300002350-387

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:42

FR0000073272

142,05

EUR

100

XPAR

DJX-20432204300002350-387

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:42

FR0000073272

142,05

EUR

16

XPAR

DJX-20432204300002350-387

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:43

FR0000073272

142

EUR

288

XPAR

DJX-60432604300002277-388

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:43

FR0000073272

142

EUR

37

XPAR

DJX-20432204300002341-388

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:44

FR0000073272

141,95

EUR

5

XPAR

DJX-20432204300002414-391

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:44

FR0000073272

141,95

EUR

82

XPAR

DJX-20432204300002414-392

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:44

FR0000073272

141,95

EUR

31

XPAR

DJX-20432204300002414-392

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:44

FR0000073272

141,95

EUR

122

XPAR

DJX-20432204300002414-392

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:45

FR0000073272

142,05

EUR

56

XPAR

DJX-20432204300002446-394

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:45

FR0000073272

142,05

EUR

115

XPAR

DJX-20432204300002446-394

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:45

FR0000073272

142,05

EUR

52

XPAR

DJX-20432204300002446-395

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:45

FR0000073272

142,05

EUR

51

XPAR

DJX-20432204300002447-395

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

130

XPAR

DJX-20432204300002485-399

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

121

XPAR

DJX-20432204300002485-400

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

51

XPAR

DJX-60432604300002623-400

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

154

XPAR

DJX-20432204300002674-400

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

100

XPAR

DJX-60432604300002623-401

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

38

XPAR

DJX-60432604300002628-401

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

45

XPAR

DJX-60432604300002631-401

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

42

XPAR

DJX-60432604300002631-402

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

19

XPAR

DJX-60432604300002631-402

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:47

FR0000073272

142

EUR

190

XPAR

DJX-60432604300002632-402

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:48

FR0000073272

141,95

EUR

52

XPAR

DJX-20432204300002728-406

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:48

FR0000073272

141,95

EUR

100

XPAR

DJX-20432204300002728-406

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:48

FR0000073272

141,95

EUR

9

XPAR

DJX-20432204300002728-407

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:49

FR0000073272

142

EUR

77

XPAR

DJX-60432604300002678-408

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:50

FR0000073272

141,95

EUR

89

XPAR

DJX-20432204300002739-409

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:51

FR0000073272

141,95

EUR

296

XPAR

DJX-60432604300002722-411

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:51

FR0000073272

141,9

EUR

222

XPAR

DJX-20432204300002781-412

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:51

FR0000073272

141,9

EUR

127

XPAR

DJX-20432204300002781-412

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:51

FR0000073272

141,85

EUR

292

XPAR

DJX-20432204300002784-414

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:51

FR0000073272

141,85

EUR

78

XPAR

DJX-60432604300002737-414

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:52

FR0000073272

141,75

EUR

294

XPAR

DJX-20432204300002796-421

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:53

FR0000073272

141,65

EUR

187

XPAR

DJX-20432204300002812-429

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:53

FR0000073272

141,65

EUR

316

XPAR

DJX-20432204300002812-429

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:55

FR0000073272

141,65

EUR

100

XPAR

DJX-60432604300002777-436

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:55

FR0000073272

141,65

EUR

294

XPAR

DJX-60432604300002777-437

MAR Regulation Art 5 §2

J.P.Morgan Securities PLC

K6Q0W1PS1L1O4IQL9C32

9/23/19 9:56

FR0000073272

141,7

EUR

81

XPAR

DJX-60432604300002806-447

MAR Regulation Art 5 §2

La Sté Safran SA a publié ce contenu, le 01 octobre 2019, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le01 octobre 2019 14:57:07 UTC.

Document originalhttps://www.safran-group.com/sites/group/files/amf_-_tableau_de_declaration_a_j7_des_operations_de_rachat_27.09.2019.pdf

Public permalinkhttp://www.publicnow.com/view/33B6658AADD6B17304E5B3F18FC93A749D05A7FC