|
Volume séance |
77 271 863 |
Volume moy. 20 séances |
55 898 569 |
Ratio volumes |
1.38 |
|
Variations en clôture du 16/02/2019 |
|
Variation 5 jours |
+2.65% |
Variation au 1 janvier |
+9.64% |
Variation 1 an |
+3.64% |
Variation 10 ans |
+80.27% |
|
|
Plus haut 10 ans (24/01/2018) |
9616.38 |
Plus bas 10 ans (09/03/2009) |
4234.96 |
|
Indicateurs Swiss Exchange |
|
STIM |
|
RSI 14 jours |
63.89 |
MMA20 |
9008.35 |
MMA50 |
8828.94 |
MMA100 |
8875.17 |
MMA20 / Cours |
2.53% |
MMA50 / Cours |
4.47% |
MMA100 / Cours |
3.97% |
|
|
Dernières transactions Swiss Exchange |
|
Heure |
Cours |
Quantité |
17:32:55 |
9242.12 |
- |
17:32:25 |
9241.85 |
- |
17:32:19 |
9241.22 |
- |
17:32:09 |
9240.77 |
- |
17:32:05 |
9240.09 |
- |
17:32:05 |
9240.22 |
- |
17:32:03 |
9238.98 |
- |
17:20:00 |
9232.61 |
- |
17:19:59 |
9232.61 |
- |
17:19:58 |
9232.98 |
- |
17:19:57 |
9233.3 |
- |
17:19:56 |
9233.2 |
- |
17:19:55 |
9232.83 |
- |
17:19:54 |
9232.91 |
- |
17:19:53 |
9233.26 |
- |
17:19:52 |
9234.01 |
- |
17:19:51 |
9234.01 |
- |
17:19:50 |
9232.88 |
- |
17:19:48 |
9233.01 |
- |
|
|
Heures d'ouverture Swiss Exchange |
|
Jour |
Ouverture |
Fermeture |
Lundi |
09:00 |
17:30 |
Mardi |
09:00 |
17:30 |
Mercredi |
09:00 |
17:30 |
Jeudi |
09:00 |
17:30 |
Vendredi |
09:00 |
17:30 |
|
|