Marché Fermé - Swiss Exchange 17:30:38 18/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
11 230 PTS | -0,01 % | -2,30 % | +0,83 % |
18/04 | Les Bourses mondiales optimistes dans un climat de moindres incertitudes | AW |
18/04 | Bourse Zurich: les indices proches de l'équilibre, la géopolitique inquiète | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 400 CHF | 19/12/2025 | 14.45x | 0.086 | 500 | 0.138 0.128 |
Vontobel
| ||
CALL
| CALL | 14 000 CHF | 19/12/2025 | 14.96x | 0.099 | 500 | 0.154 0.144 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 19/12/2025 | 14.94x | 0.124 | 500 | 0.192 0.182 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 20/12/2024 | 28.1x | 0.031 | 500 | 0.03 0.02 |
Vontobel
| ||
CALL
| CALL | 13 400 CHF | 21/06/2024 | 35.24x | 0.017 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 20/12/2024 | 25.87x | 0.059 | 500 | 0.056 0.046 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 19/12/2025 | 13.22x | 0.182 | 500 | 0.315 0.305 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/12/2024 | 24.83x | 0.078 | 500 | 0.076 0.066 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/06/2025 | 17.23x | 0.142 | 500 | 0.19 0.18 |
Vontobel
| ||
CALL | 12 800 CHF | 21/06/2024 | 44.09x | 0.022 | 500 | 0.02 0.002 |
Vontobel
| |||
CALL
| CALL | 12 800 CHF | 19/12/2025 | 12.23x | 0.242 | 500 | 0.45 0.44 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/12/2024 | 23.68x | 0.104 | 500 | 0.104 0.094 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/06/2025 | 16.5x | 0.173 | 500 | 0.24 0.23 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/12/2024 | 22.35x | 0.138 | 500 | 0.144 0.134 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/06/2025 | 15.79x | 0.207 | 500 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 12 500 CHF | 20/09/2024 | 34.42x | 0.072 | 500 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 12 450 CHF | 20/09/2024 | 34.8x | 0.076 | 500 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 21/06/2024 | 51.91x | 0.03 | 500 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/12/2024 | 20.98x | 0.18 | 500 | 0.198 0.188 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 19/12/2025 | 11.16x | 0.315 | 500 | 0.64 0.63 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/09/2024 | 25.08x | 0.137 | 500 | 0.2 0.046 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/06/2025 | 15.03x | 0.248 | 500 | 0.375 0.365 |
Vontobel
| ||
CALL
| CALL | 12 350 CHF | 20/09/2024 | 32.45x | 0.1 | 500 | 0.074 0.064 |
Vontobel
| ||
CALL
| CALL | 12 300 CHF | 20/09/2024 | 31.97x | 0.11 | 500 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | 12 250 CHF | 20/09/2024 | 31.3x | 0.121 | 500 | 0.092 0.082 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/12/2024 | 19.38x | 0.233 | 500 | 0.275 0.265 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/09/2024 | 30.8x | 0.133 | 500 | 0.102 0.092 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/06/2025 | 14.27x | 0.292 | 500 | 0.465 0.455 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 20/09/2024 | 30.19x | 0.146 | 500 | 0.114 0.104 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 21/06/2024 | 56.88x | 0.043 | 500 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 21/06/2024 | 57.16x | 0.048 | 500 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 20/09/2024 | 29.46x | 0.161 | 500 | 0.128 0.118 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 17/05/2024 | 65.92x | 0.032 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 21/06/2024 | 56.04x | 0.057 | 500 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 20/09/2024 | 28.72x | 0.178 | 500 | 0.144 0.134 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 17/05/2024 | 68.69x | 0.034 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 21/06/2024 | 55.39x | 0.067 | 500 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/12/2024 | 18.12x | 0.29 | 500 | 0.365 0.355 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 19/12/2025 | 10.19x | 0.397 | 500 | 0.88 0.87 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/09/2024 | 28.11x | 0.194 | 500 | 0.16 0.15 |
Vontobel
| ||
- Bourse
- Indices
- SMI - Suisse
- Dérivés SMI
- Warrants