Déclaration des transactions sur actions propres réalisées du 05/10/2017 au 11/10/2017

Nom de l'émetteur

Code identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Devise

Volume total journalier (en nombre d'actions)

Prix unitaire

Marché (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-05

FR0000054470

EUR

4495

61,523388

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-05

FR0000054470

EUR

23047

61,526123

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-05

FR0000054470

EUR

10225

61,557930

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-05

FR0000054470

EUR

66493

61,495012

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-06

FR0000054470

EUR

4600

62,954013

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-06

FR0000054470

EUR

23824

62,954786

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-06

FR0000054470

EUR

11049

62,951809

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-06

FR0000054470

EUR

63942

62,928958

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-09

FR0000054470

EUR

4800

63,681313

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-09

FR0000054470

EUR

29600

63,661386

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-09

FR0000054470

EUR

13400

63,661913

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-09

FR0000054470

EUR

295497

64,272388

XOFF

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-09

FR0000054470

EUR

90000

63,685019

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-10

FR0000054470

EUR

5000

64,121870

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-10

FR0000054470

EUR

20000

64,109444

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-10

FR0000054470

EUR

10000

64,120094

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-10

FR0000054470

EUR

46200

64,064805

XOFF

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-10

FR0000054470

EUR

70000

64,082307

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-11

FR0000054470

EUR

4954

64,907138

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-11

FR0000054470

EUR

31802

64,893929

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-11

FR0000054470

EUR

14156

64,895107

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-11

FR0000054470

EUR

31200

64,897436

XOFF

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-11

FR0000054470

EUR

98311

64,890980

XPAR

Détail par transaction

TOTAL 972595 63,836046

Nom de l'émetteur

Code identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l'instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:03:19Z

FR0000054470

60,540000

EUR

6

CHIX

EUR99388612

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:03:19Z

FR0000054470

60,540000

EUR

83

CHIX

EUR99388613

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:03:19Z

FR0000054470

60,660000

EUR

166

XPAR

EUR99388610

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:03:19Z

FR0000054470

60,660000

EUR

347

XPAR

EUR99388611

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

14

XPAR

EUR99388993

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

9

XPAR

EUR99388994

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

36

XPAR

EUR99388995

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

3

XPAR

EUR99388996

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

20

XPAR

EUR99388997

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

18

XPAR

EUR99388998

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

1

XPAR

EUR99388999

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

9

XPAR

EUR99389000

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

3

XPAR

EUR99389001

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

7

XPAR

EUR99389002

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

10

XPAR

EUR99389003

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:05:47Z

FR0000054470

60,600000

EUR

19

XPAR

EUR99389004

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:09Z

FR0000054470

60,500000

EUR

5

TRQM

EUR99389054

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:09Z

FR0000054470

60,500000

EUR

79

TRQM

EUR99389056

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:09Z

FR0000054470

60,510000

EUR

121

CHIX

EUR99389055

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:09Z

FR0000054470

60,510000

EUR

104

CHIX

EUR99389058

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:09Z

FR0000054470

60,510000

EUR

82

XPAR

EUR99389057

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:09Z

FR0000054470

60,510000

EUR

30

XPAR

EUR99389059

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:09Z

FR0000054470

60,510000

EUR

30

XPAR

EUR99389060

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:09Z

FR0000054470

60,510000

EUR

49

XPAR

EUR99389061

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:42Z

FR0000054470

60,550000

EUR

3

XPAR

EUR99389104

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:42Z

FR0000054470

60,550000

EUR

6

XPAR

EUR99389105

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:42Z

FR0000054470

60,550000

EUR

6

XPAR

EUR99389106

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:42Z

FR0000054470

60,550000

EUR

12

XPAR

EUR99389107

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:06:42Z

FR0000054470

60,550000

EUR

80

XPAR

EUR99389108

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:07:15Z

FR0000054470

60,530000

EUR

97

XPAR

EUR99389164

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:08:55Z

FR0000054470

60,760000

EUR

163

XPAR

EUR99389294

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:09:16Z

FR0000054470

60,740000

EUR

100

XPAR

EUR99389331

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:09:16Z

FR0000054470

60,740000

EUR

10

XPAR

EUR99389332

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:09:27Z

FR0000054470

60,740000

EUR

45

CHIX

EUR99389365

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:09:27Z

FR0000054470

60,740000

EUR

48

CHIX

EUR99389366

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:11:39Z

FR0000054470

60,730000

EUR

98

CHIX

EUR99389586

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:24Z

FR0000054470

60,740000

EUR

27

BATS

EUR99389752

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:24Z

FR0000054470

60,740000

EUR

30

BATS

EUR99389754

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:24Z

FR0000054470

60,740000

EUR

33

BATS

EUR99389756

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:24Z

FR0000054470

60,750000

EUR

39

CHIX

EUR99389755

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:24Z

FR0000054470

60,750000

EUR

58

CHIX

EUR99389757

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:24Z

FR0000054470

60,760000

EUR

96

CHIX

EUR99389753

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:24Z

FR0000054470

60,760000

EUR

346

XPAR

EUR99389751

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:40Z

FR0000054470

60,770000

EUR

7

XPAR

EUR99389795

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:40Z

FR0000054470

60,770000

EUR

3

XPAR

EUR99389796

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:51Z

FR0000054470

60,770000

EUR

30

XPAR

EUR99389812

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:51Z

FR0000054470

60,770000

EUR

85

XPAR

EUR99389813

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:13:51Z

FR0000054470

60,770000

EUR

3

XPAR

EUR99389814

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:00Z

FR0000054470

60,730000

EUR

46

XPAR

EUR99389818

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:00Z

FR0000054470

60,730000

EUR

30

XPAR

EUR99389819

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:00Z

FR0000054470

60,730000

EUR

107

XPAR

EUR99389820

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:00Z

FR0000054470

60,730000

EUR

60

XPAR

EUR99389821

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:00Z

FR0000054470

60,730000

EUR

120

XPAR

EUR99389822

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:00Z

FR0000054470

60,730000

EUR

30

XPAR

EUR99389823

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:00Z

FR0000054470

60,730000

EUR

73

XPAR

EUR99389824

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:09Z

FR0000054470

60,710000

EUR

26

XPAR

EUR99389831

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:09Z

FR0000054470

60,710000

EUR

92

XPAR

EUR99389832

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:09Z

FR0000054470

60,710000

EUR

87

XPAR

EUR99389833

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:13Z

FR0000054470

60,730000

EUR

35

TRQM

EUR99389838

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,680000

EUR

9

TRQM

EUR99389951

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,680000

EUR

24

TRQM

EUR99389953

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,680000

EUR

68

TRQM

EUR99389955

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

96

TRQM

EUR99389947

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

15

TRQM

EUR99389949

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

1

XPAR

EUR99389950

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

8

XPAR

EUR99389952

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

16

XPAR

EUR99389954

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

53

XPAR

EUR99389956

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

66

XPAR

EUR99389957

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

20

XPAR

EUR99389958

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

29

XPAR

EUR99389959

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

34

XPAR

EUR99389960

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,690000

EUR

29

XPAR

EUR99389961

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,700000

EUR

85

CHIX

EUR99389946

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:14:51Z

FR0000054470

60,700000

EUR

104

XPAR

EUR99389948

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:09Z

FR0000054470

60,700000

EUR

61

XPAR

EUR99390205

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:09Z

FR0000054470

60,700000

EUR

5

XPAR

EUR99390206

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,620000

EUR

87

TRQM

EUR99390260

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,670000

EUR

86

BATS

EUR99390254

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,670000

EUR

2

XPAR

EUR99390257

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,670000

EUR

80

XPAR

EUR99390258

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,670000

EUR

77

XPAR

EUR99390259

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,680000

EUR

85

CHIX

EUR99390251

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,680000

EUR

107

CHIX

EUR99390253

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,680000

EUR

221

XPAR

EUR99390252

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,680000

EUR

31

XPAR

EUR99390255

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:17:45Z

FR0000054470

60,680000

EUR

129

XPAR

EUR99390256

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:19:45Z

FR0000054470

60,690000

EUR

106

CHIX

EUR99390398

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:19:45Z

FR0000054470

60,700000

EUR

60

XPAR

EUR99390396

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:19:45Z

FR0000054470

60,700000

EUR

125

XPAR

EUR99390399

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:19:45Z

FR0000054470

60,700000

EUR

305

XPAR

EUR99390400

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:20:55Z

FR0000054470

60,750000

EUR

88

CHIX

EUR99390460

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:20:55Z

FR0000054470

60,780000

EUR

154

XPAR

EUR99390459

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:20:56Z

FR0000054470

60,720000

EUR

41

TRQM

EUR99390461

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:20:56Z

FR0000054470

60,720000

EUR

50

TRQM

EUR99390462

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:21:48Z

FR0000054470

60,760000

EUR

91

BATS

EUR99390645

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:22:04Z

FR0000054470

60,730000

EUR

85

XPAR

EUR99390674

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:22:04Z

FR0000054470

60,730000

EUR

101

XPAR

EUR99390675

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:22:04Z

FR0000054470

60,730000

EUR

95

XPAR

EUR99390676

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:23:55Z

FR0000054470

60,680000

EUR

46

XPAR

EUR99390798

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:23:55Z

FR0000054470

60,680000

EUR

127

XPAR

EUR99390799

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:23:56Z

FR0000054470

60,640000

EUR

62

CHIX

EUR99390800

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:23:56Z

FR0000054470

60,640000

EUR

26

CHIX

EUR99390801

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:28:14Z

FR0000054470

60,740000

EUR

83

XPAR

EUR99391073

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:28:14Z

FR0000054470

60,750000

EUR

65

CHIX

EUR99391068

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:28:14Z

FR0000054470

60,750000

EUR

20

CHIX

EUR99391070

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:28:14Z

FR0000054470

60,750000

EUR

10

CHIX

EUR99391071

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:28:14Z

FR0000054470

60,750000

EUR

80

CHIX

EUR99391072

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:28:14Z

FR0000054470

60,750000

EUR

82

CHIX

EUR99391074

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:28:14Z

FR0000054470

60,750000

EUR

4

CHIX

EUR99391075

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:28:14Z

FR0000054470

60,760000

EUR

33

XPAR

EUR99391067

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:28:14Z

FR0000054470

60,760000

EUR

206

XPAR

EUR99391069

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:29:10Z

FR0000054470

60,930000

EUR

73

XPAR

EUR99391201

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:29:37Z

FR0000054470

61,100000

EUR

101

XPAR

EUR99391251

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:31:27Z

FR0000054470

61,160000

EUR

3

XPAR

EUR99391388

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:32:08Z

FR0000054470

61,160000

EUR

20

XPAR

EUR99391432

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:32:22Z

FR0000054470

61,250000

EUR

100

XPAR

EUR99391465

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:32:22Z

FR0000054470

61,250000

EUR

20

XPAR

EUR99391466

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:32:33Z

FR0000054470

61,250000

EUR

56

XPAR

EUR99391475

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:32:33Z

FR0000054470

61,250000

EUR

3

XPAR

EUR99391476

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:33:17Z

FR0000054470

61,280000

EUR

76

XPAR

EUR99391503

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:12Z

FR0000054470

61,390000

EUR

40

CHIX

EUR99391526

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:12Z

FR0000054470

61,390000

EUR

45

CHIX

EUR99391527

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:19Z

FR0000054470

61,340000

EUR

22

XPAR

EUR99391533

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:19Z

FR0000054470

61,340000

EUR

22

XPAR

EUR99391534

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:19Z

FR0000054470

61,340000

EUR

30

XPAR

EUR99391535

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:19Z

FR0000054470

61,340000

EUR

30

XPAR

EUR99391536

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:19Z

FR0000054470

61,340000

EUR

17

XPAR

EUR99391537

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:19Z

FR0000054470

61,340000

EUR

17

XPAR

EUR99391538

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:19Z

FR0000054470

61,340000

EUR

164

XPAR

EUR99391539

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:19Z

FR0000054470

61,340000

EUR

71

XPAR

EUR99391540

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:29Z

FR0000054470

61,320000

EUR

35

CHIX

EUR99391547

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:29Z

FR0000054470

61,320000

EUR

58

CHIX

EUR99391548

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:29Z

FR0000054470

61,340000

EUR

59

CHIX

EUR99391545

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:29Z

FR0000054470

61,340000

EUR

38

CHIX

EUR99391546

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:34Z

FR0000054470

61,350000

EUR

51

TRQM

EUR99391550

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:38Z

FR0000054470

61,280000

EUR

95

TRQM

EUR99391551

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:34:38Z

FR0000054470

61,290000

EUR

91

BATS

EUR99391552

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:35:29Z

FR0000054470

61,310000

EUR

54

XPAR

EUR99391616

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:35:29Z

FR0000054470

61,310000

EUR

35

XPAR

EUR99391617

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:35:29Z

FR0000054470

61,310000

EUR

42

XPAR

EUR99391618

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:37:30Z

FR0000054470

61,320000

EUR

91

CHIX

EUR99391738

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:37:30Z

FR0000054470

61,320000

EUR

110

XPAR

EUR99391737

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:37:30Z

FR0000054470

61,320000

EUR

30

XPAR

EUR99391739

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:37:30Z

FR0000054470

61,320000

EUR

51

XPAR

EUR99391740

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:37:30Z

FR0000054470

61,320000

EUR

201

XPAR

EUR99391741

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:37:30Z

FR0000054470

61,350000

EUR

49

XPAR

EUR99391734

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:37:30Z

FR0000054470

61,350000

EUR

67

XPAR

EUR99391735

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:37:30Z

FR0000054470

61,350000

EUR

43

XPAR

EUR99391736

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:37:52Z

FR0000054470

61,330000

EUR

88

TRQM

EUR99391766

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,270000

EUR

30

XPAR

EUR99391881

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,270000

EUR

37

XPAR

EUR99391882

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,270000

EUR

30

XPAR

EUR99391883

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,270000

EUR

11

XPAR

EUR99391884

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,280000

EUR

89

BATS

EUR99391877

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,290000

EUR

84

TRQM

EUR99391876

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,300000

EUR

97

CHIX

EUR99391879

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,310000

EUR

10

XPAR

EUR99391875

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,310000

EUR

139

XPAR

EUR99391878

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:39:51Z

FR0000054470

61,310000

EUR

163

XPAR

EUR99391880

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:21Z

FR0000054470

61,280000

EUR

87

XPAR

EUR99391997

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

13

CHIX

EUR99391999

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

3

CHIX

EUR99392001

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

43

CHIX

EUR99392003

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

13

CHIX

EUR99392004

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

19

CHIX

EUR99392006

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

46

XPAR

EUR99392000

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

49

XPAR

EUR99392002

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

37

XPAR

EUR99392005

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

100

XPAR

EUR99392007

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

12

XPAR

EUR99392008

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

54

XPAR

EUR99392009

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

26

XPAR

EUR99392010

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:41:23Z

FR0000054470

61,240000

EUR

67

XPAR

EUR99392011

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:43:01Z

FR0000054470

61,290000

EUR

155

XPAR

EUR99392117

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:43:01Z

FR0000054470

61,290000

EUR

9

XPAR

EUR99392118

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

100

CHIX

EUR99392244

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

60

CHIX

EUR99392248

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

3

CHIX

EUR99392250

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

40

CHIX

EUR99392251

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

61

TRQM

EUR99392242

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

29

TRQM

EUR99392246

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

2

TRQM

EUR99392249

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

45

XPAR

EUR99392243

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

88

XPAR

EUR99392245

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

95

XPAR

EUR99392247

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:20Z

FR0000054470

61,280000

EUR

130

XPAR

EUR99392252

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:46Z

FR0000054470

61,390000

EUR

74

TRQM

EUR99392271

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:45:46Z

FR0000054470

61,390000

EUR

11

TRQM

EUR99392272

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:46:35Z

FR0000054470

61,500000

EUR

129

XPAR

EUR99392346

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:49:25Z

FR0000054470

61,520000

EUR

87

XPAR

EUR99392569

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:49:25Z

FR0000054470

61,520000

EUR

24

XPAR

EUR99392570

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:49:25Z

FR0000054470

61,520000

EUR

23

XPAR

EUR99392571

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:49:49Z

FR0000054470

61,540000

EUR

188

XPAR

EUR99392589

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:49:58Z

FR0000054470

61,550000

EUR

70

CHIX

EUR99392597

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:50:59Z

FR0000054470

61,500000

EUR

50

BATS

EUR99392682

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:50:59Z

FR0000054470

61,500000

EUR

41

BATS

EUR99392684

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:50:59Z

FR0000054470

61,520000

EUR

87

CHIX

EUR99392681

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:50:59Z

FR0000054470

61,520000

EUR

34

XPAR

EUR99392683

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:50:59Z

FR0000054470

61,520000

EUR

80

XPAR

EUR99392685

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:50:59Z

FR0000054470

61,520000

EUR

203

XPAR

EUR99392686

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:51:20Z

FR0000054470

61,500000

EUR

85

TRQM

EUR99392700

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:52:10Z

FR0000054470

61,590000

EUR

96

CHIX

EUR99392803

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:52:10Z

FR0000054470

61,590000

EUR

167

XPAR

EUR99392802

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:53:37Z

FR0000054470

61,510000

EUR

120

XPAR

EUR99392877

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:53:45Z

FR0000054470

61,480000

EUR

10

TRQM

EUR99392891

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:53:45Z

FR0000054470

61,480000

EUR

73

TRQM

EUR99392892

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:54:20Z

FR0000054470

61,480000

EUR

85

CHIX

EUR99392934

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:54:20Z

FR0000054470

61,490000

EUR

227

XPAR

EUR99392935

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:55:29Z

FR0000054470

61,350000

EUR

171

XPAR

EUR99393077

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:58:02Z

FR0000054470

61,370000

EUR

33

XPAR

EUR99393251

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:58:02Z

FR0000054470

61,370000

EUR

65

XPAR

EUR99393252

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:58:24Z

FR0000054470

61,410000

EUR

110

XPAR

EUR99393266

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:58:24Z

FR0000054470

61,410000

EUR

30

XPAR

EUR99393267

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T07:58:24Z

FR0000054470

61,410000

EUR

97

XPAR

EUR99393268

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:00:41Z

FR0000054470

61,440000

EUR

54

CHIX

EUR99393385

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:00:41Z

FR0000054470

61,440000

EUR

38

CHIX

EUR99393387

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:00:41Z

FR0000054470

61,440000

EUR

196

XPAR

EUR99393386

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:00:41Z

FR0000054470

61,440000

EUR

108

XPAR

EUR99393388

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:01:42Z

FR0000054470

61,440000

EUR

117

XPAR

EUR99393473

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:01:42Z

FR0000054470

61,440000

EUR

83

XPAR

EUR99393474

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:01:42Z

FR0000054470

61,440000

EUR

2

XPAR

EUR99393475

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:05:00Z

FR0000054470

61,400000

EUR

86

BATS

EUR99393856

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:05:00Z

FR0000054470

61,400000

EUR

89

TRQM

EUR99393857

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:06:19Z

FR0000054470

61,340000

EUR

83

CHIX

EUR99394011

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:08:05Z

FR0000054470

61,370000

EUR

77

CHIX

EUR99394150

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:10:26Z

FR0000054470

61,320000

EUR

107

CHIX

EUR99394375

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:10:26Z

FR0000054470

61,320000

EUR

205

XPAR

EUR99394376

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:10:52Z

FR0000054470

61,290000

EUR

19

XPAR

EUR99394489

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:10:52Z

FR0000054470

61,290000

EUR

16

XPAR

EUR99394490

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:10:52Z

FR0000054470

61,290000

EUR

107

XPAR

EUR99394491

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:12:13Z

FR0000054470

61,130000

EUR

92

CHIX

EUR99394668

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:12:13Z

FR0000054470

61,160000

EUR

151

XPAR

EUR99394665

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:12:13Z

FR0000054470

61,160000

EUR

105

XPAR

EUR99394666

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:12:13Z

FR0000054470

61,160000

EUR

6

XPAR

EUR99394667

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:12:35Z

FR0000054470

61,080000

EUR

73

TRQM

EUR99394694

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-10-05T08:12:35Z

FR0000054470

61,080000

EUR

17

TRQM

EUR99394695

Annulation

La Sté Ubisoft Entertainment SA a publié ce contenu, le 12 octobre 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le12 octobre 2017 16:11:05 UTC.