UNITED PARCEL SERVICE INC. |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 142,7 USD | +0,34 % |
|
-4,21 % | -9,22 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 185 € | 21/06/2024 | 19.18x | 0.034 | 10 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 20/09/2024 | 11.74x | 0.103 | 10 | 0,111 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 21/06/2024 | 19.72x | 0.042 | 10 | 0,017 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 20/09/2024 | 12.49x | 0.11 | 10 | 0,11 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 20/12/2024 | 9.41x | 0.168 | 10 | 0,24 EUR |
Vontobel
| ||
CALL
| CALL | 175 € | 21/06/2024 | 19.89x | 0.055 | 10 | 0,031 EUR |
Vontobel
| ||
CALL
| CALL | 175 € | 20/09/2024 | 11.73x | 0.144 | 10 | 0,154 EUR |
Vontobel
| ||
CALL
| CALL | 175 € | 20/12/2024 | 8.95x | 0.204 | 10 | 0,31 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 21/06/2024 | 18.47x | 0.085 | 10 | 0,054 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 20/09/2024 | 11x | 0.185 | 10 | 0,212 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 20/12/2024 | 8.34x | 0.246 | 10 | 0,4 EUR |
Vontobel
| ||
CALL
| CALL | 165 € | 21/06/2024 | 17.07x | 0.129 | 10 | 0,092 EUR |
Vontobel
| ||
PUT
| PUT | 165 € | 21/06/2024 | 4.76x | -0.811 | 10 | 2,32 EUR |
Vontobel
| ||
CALL
| CALL | 165 € | 20/09/2024 | 10.28x | 0.234 | 10 | 0,29 EUR |
Vontobel
| ||
CALL
| CALL | 165 € | 20/12/2024 | 7.91x | 0.292 | 10 | 0,5 EUR |
Vontobel
| ||
CALL
| CALL | 160 € | 21/06/2024 | 15.58x | 0.188 | 10 | 0,149 EUR |
Vontobel
| ||
PUT
| PUT | 160 € | 21/06/2024 | 5.64x | -0.776 | 10 | 1,89 EUR |
Vontobel
| ||
CALL
| CALL | 160 € | 20/09/2024 | 9.59x | 0.29 | 10 | 0,39 EUR |
Vontobel
| ||
PUT
| PUT | 160 € | 20/09/2024 | 4.48x | -0.683 | 10 | 2,08 EUR |
Vontobel
| ||
CALL
| CALL | 160 € | 20/12/2024 | 7.37x | 0.344 | 10 | 0,62 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 21/06/2024 | 14.01x | 0.266 | 10 | 0,23 EUR |
Vontobel
| ||
PUT
| PUT | 155 € | 21/06/2024 | 6.55x | -0.711 | 10 | 1,49 EUR |
Vontobel
| ||
PUT
| PUT | 155 € | 20/09/2024 | 4.9x | -0.623 | 10 | 1,73 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 20/09/2024 | 8.85x | 0.353 | 10 | 0,52 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 20/12/2024 | 6.88x | 0.398 | 10 | 0,77 EUR |
Vontobel
| ||
PUT
| PUT | 150 € | 21/06/2024 | 7.5x | -0.623 | 10 | 1,14 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 21/06/2024 | 12.77x | 0.357 | 10 | 0,36 EUR |
Vontobel
| ||
PUT
| PUT | 150 € | 20/09/2024 | 5.4x | -0.558 | 10 | 1,42 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 20/09/2024 | 8.16x | 0.423 | 10 | 0,68 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 20/12/2024 | 6.44x | 0.454 | 10 | 0,95 EUR |
Vontobel
| ||
PUT
| PUT | 150 € | 20/12/2024 | 4.39x | -0.522 | 10 | 1,59 EUR |
Vontobel
| ||
PUT
| PUT | 145 € | 21/06/2024 | 8.62x | -0.524 | 10 | 0,84 EUR |
Vontobel
| ||
PUT
| PUT | 145 € | 20/09/2024 | 5.85x | -0.487 | 10 | 1,13 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 21/06/2024 | 11.23x | 0.465 | 10 | 0,53 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 20/09/2024 | 7.29x | 0.497 | 10 | 0,88 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 20/12/2024 | 5.86x | 0.514 | 10 | 1,18 EUR |
Vontobel
| ||
PUT
| PUT | 145 € | 20/12/2024 | 4.67x | -0.465 | 10 | 1,34 EUR |
Vontobel
| ||
PUT
| PUT | 140 € | 21/06/2024 | 9.58x | -0.418 | 10 | 0,6 EUR |
Vontobel
| ||
PUT
| PUT | 140 € | 20/09/2024 | 6.21x | -0.415 | 10 | 0,91 EUR |
Vontobel
| ||
PUT
| PUT | 140 € | 20/12/2024 | 4.84x | -0.406 | 10 | 1,12 EUR |
Vontobel
| ||
VM67XN
