Regulatory News:

Vivendi (Paris:VIV):

Nom de l'émetteurCode identifiant de l'émetteur
(code LEI)
Jour de la
transaction
Code identifiant de
l'instrument financier

Volume total journalier
(en nombre de titres)

Prix pondéré
moyen journalier
d'acquisition

Code
identifiant
marché
VIVENDI 969500FU4DRAEVJW7U54 1/27/2020 FR0000127771

560 000

24,5155

XPAR
VIVENDI 969500FU4DRAEVJW7U54 1/27/2020 FR0000127771

240 000

24,5040

BATE
VIVENDI 969500FU4DRAEVJW7U54 1/27/2020 FR0000127771

115 000

24,5124

CHIX
VIVENDI 969500FU4DRAEVJW7U54 1/27/2020 FR0000127771

55 000

24,5194

TRQX
VIVENDI 969500FU4DRAEVJW7U54 1/28/2020 FR0000127771

554 147

24,7895

XPAR
VIVENDI 969500FU4DRAEVJW7U54 1/28/2020 FR0000127771

150 000

24,7865

BATE
VIVENDI 969500FU4DRAEVJW7U54 1/28/2020 FR0000127771

120 000

24,7860

CHIX
VIVENDI 969500FU4DRAEVJW7U54 1/28/2020 FR0000127771

60 000

24,7821

TRQX
VIVENDI 969500FU4DRAEVJW7U54 1/29/2020 FR0000127771

611 463

24,7762

XPAR
VIVENDI 969500FU4DRAEVJW7U54 1/29/2020 FR0000127771

255 000

24,7854

BATE
VIVENDI 969500FU4DRAEVJW7U54 1/29/2020 FR0000127771

125 000

24,7890

CHIX
VIVENDI 969500FU4DRAEVJW7U54 1/29/2020 FR0000127771

65 000

24,7910

TRQX
VIVENDI 969500FU4DRAEVJW7U54 1/30/2020 FR0000127771

640 000

24,5353

XPAR
VIVENDI 969500FU4DRAEVJW7U54 1/30/2020 FR0000127771

270 000

24,5389

BATE
VIVENDI 969500FU4DRAEVJW7U54 1/30/2020 FR0000127771

130 000

24,5538

CHIX
VIVENDI 969500FU4DRAEVJW7U54 1/30/2020 FR0000127771

65 000

24,5572

TRQX
VIVENDI 969500FU4DRAEVJW7U54 1/31/2020 FR0000127771

650 000

24,8067

XPAR
VIVENDI 969500FU4DRAEVJW7U54 1/31/2020 FR0000127771

280 000

24,8033

BATE
VIVENDI 969500FU4DRAEVJW7U54 1/31/2020 FR0000127771

135 000

24,8025

CHIX
VIVENDI 969500FU4DRAEVJW7U54 1/31/2020 FR0000127771

65 000

24,7983

TRQX
TOTAL

5 145 610

24,6850