COMMUNIQUÉ DE PRESSE
11 mai 2020
Déclaration des transactions sur actions propres Période du 4 au 7 mai 2020
Voltalia déclare avoir réalisé, dans le cadre du programme de rachat d'actions autorisé par l'Assemblée
Générale du 24 mai 2018, les transactions sur actions propres suivantes :
Prix pondéré | ||||||
Jour de la | Code identifiant | Volume | moyen | Code | ||
Nom de | Code identifiant de l'émetteur | transaction | de l'instrument | total | journalier | identifiant |
l'émetteur | (code LEI) | (MM/JJ/AAAA) | financier | journalier1 | d'acquisition | marché |
VOLTALIA | 969500KE938Z79ZH1N44 | 04/05/2020 | FR0011995598 | 4926 | 14,2301 | XPAR |
VOLTALIA | 969500KE938Z79ZH1N44 | 05/05/2020 | FR0011995598 | 5000 | 14,2467 | XPAR |
VOLTALIA | 969500KE938Z79ZH1N44 | 06/05/2020 | FR0011995598 | 6000 | 14,2377 | XPAR |
VOLTALIA | 969500KE938Z79ZH1N44 | 07/05/2020 | FR0011995598 | 5420 | 13,9989 | XPAR |
TOTAL | 21346 | 14,1774 |
1 En nombre de titres et présenté sous forme agrégée ; la liste détaillée des transactions est disponible à la rubrique investisseurs du site internet de la société, section "information réglementée"(http://www.voltalia.com/fr/investisseurs)
A propos de Voltalia (www.voltalia.com)
Voltalia est un acteur international des énergies renouvelables. Le Groupe produit et vend de l'électricité issue de ses installations éoliennes, solaires, hydrauliques, biomasse et de stockage. Il dispose d'une puissance en exploitation et en construction de plus de 1,2 GW et d'un portefeuille de projets en développement d'une capacité totale de 7,8 GW.
Voltalia est également prestataire de services et accompagne ses clients en renouvelable pendant toutes les étapes des projets, de la conception à l'exploitation-maintenance.
Pionnier sur le marché des entreprises, Voltalia propose enfin une offre globale à celles-ci allant de la fourniture d'électricité verte aux services d'efficacité énergétique, en passant par la production locale de sa propre électricité.
Fort de ses 791 collaborateurs dans 20 pays sur 4 continents, Voltalia possède une capacité d'action mondiale pour ses clients.
Voltalia est coté au marché réglementé d'Euronext à Paris (FR0011995588 - VLTSA) et fait partie des indices Enternext Tech 40 et CAC Mid&Small. L'entreprise est également incluse dans le Gaïa-Index, l'indice des valeurs moyennes responsables.
Voltalia | Actifin |
Relations Investisseurs :invest@voltalia.com | Relations Presse : Jennifer Jullia |
+33 (0)1 81 70 37 00 | jjullia@actifin.fr |
+33 (0)1 56 88 11 11 |
Déclaration des transactions sur actions propres réalisées du 4 au 8 Mai 2020
Code identifiant de l'émetteur
Jour/heure de laNom de l'émetteur
Nom du PSICode identifiant du PSI
(code LEI)
TransactionCode identifiant de l'instrument financierPrix unitaire
Devise
Quantité achetée
Numéro de référence de la transactionObjectif du rachat
VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA VOLTALIA
969500KE938Z79ZH1N44
Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis
KX1WK48MPD4Y2NCUIZ63 04/05/2020 11:49:46
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 11:49:56
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 11:58:41
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 11:58:41
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 12:07:34
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 12:07:34
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 12:09:33
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 12:16:55
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 13:25:36
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 13:33:37
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 13:49:15
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 13:49:15
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 13:49:15
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 14:24:08
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 14:24:08
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 14:46:06
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 14:46:06
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 15:22:40
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:00:05
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:00:05
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:07:10
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:07:10
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:19:14
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:26:28
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:30:57
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:33:37
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:35:38
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:38:12
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:39:58
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:55:05
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:55:05
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:55:05
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 16:58:05
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:10:07
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:10:07
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:10:07
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:11:07
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:12:08
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:13:57
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:13:58
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:14:58
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:15:58
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:17:32
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:26:10
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:26:10
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:26:58
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:26:58
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 04/05/2020 17:26:59
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 09:38:29
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:05:49
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:17:08
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:18:52
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:27:22
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:27:22
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:37:36
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:37:36
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:37:43
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:41:19
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:41:19
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 10:41:24
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 11:00:00
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 11:12:54
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 11:28:16
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 11:28:33
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 11:28:33
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 11:53:51
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 11:53:51
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 11:59:48
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 12:24:47
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 12:58:17
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 13:33:40
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 13:34:20
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 13:51:50
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 13:52:38
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 14:22:34
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 14:36:00
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 14:36:00
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 14:48:58
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 15:26:17
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 15:32:45
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 15:32:45
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 15:35:48
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 15:36:45
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 15:36:45
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 15:52:11
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 15:59:39
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 16:20:55
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 16:25:25
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 16:29:07
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 16:29:07
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 16:37:46
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 16:37:46
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 16:37:46
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 16:46:54
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 16:46:54
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 17:03:49
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 17:04:35
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 17:04:35
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 17:04:35
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 17:13:33
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 17:13:33
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 17:13:33
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 05/05/2020 17:15:11
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 09:06:31
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 09:07:40
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 09:07:40
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 09:07:40
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 09:22:35
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 09:22:48
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 10:41:53
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 10:51:50
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 10:51:50
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 11:02:38
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 11:06:11
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 11:09:04
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 11:11:14
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 11:28:12
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 11:28:12
969500KE938Z79ZH1N44
KX1WK48MPD4Y2NCUIZ63 06/05/2020 11:32:00
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
FR0011995588
14,06
14,06
14,10
14,10
14,20
14,20
14,20
14,20
14,24
14,20
14,24
14,24
14,24
14,24
14,24
14,18
14,20
14,10
14,18
14,18
14,18
14,18
14,12
14,18
14,12
14,18
14,18
14,28
14,26
14,30
14,30
14,30
14,30
14,34
14,34
14,34
14,36
14,36
14,36
14,36
14,40
14,36
14,36
14,36
14,36
14,36
14,36
14,36
14,30
14,36
14,40
14,40
14,40
14,40
14,40
14,40
14,40
14,40
14,40
14,40
14,24
14,22
14,30
14,30
14,30
14,30
14,30
14,30
14,30
14,26
14,34
14,34
14,34
14,30
14,30
14,30
14,30
14,22
14,18
14,18
14,18
14,18
14,18
14,18
14,16
14,12
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,14
14,12
14,12
14,12
14,12
14,10
14,04
14,26
14,32
14,32
14,34
14,34
14,32
14,26
14,38
14,38
14,34
EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR
314
153
130
148
100
430
133
155
183
212
181
173
148
100
215
167
112
186
187
178
147
196
100
136
147
159
101
173
154
161
127
141
168
174
168
155
169
158
156
140
185
181
160
129
111
115
157
100
173
167
173
188
140
155
64
67
50
10
49
11
10
35
61
80
18
69
37
13
39
32
28
28
34
32
77
21
15
25
15
30
49
29
99
60
62
34
30
84
19
34
24
23
78
54
91
51
70
36
67
57
15
41
66
20
63
51
13
34
42
17
34
2
8
3
1
9
7
8
9
Code identifiant marché XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR
1874471580045
1874471653045
1874475924045
1874475925045
1874481096045
1874481097045
1874481900045
1874484857045
1874522124045
1874525671045
1874533180045
1874533181045
1874533182045
1874552043045
1874552044045
1874564214045
1874564215045
1874586714045
1874639365045
1874639370045
1874650462045
1874650468045
1874665586045
1874674813045
1874679705045
1874682626045
1874684773045
1874687474045
1874689303045
1874707690045
1874707691045
1874707692045
1874711119045
1874727123045
1874727124045
1874727134045
1874728592045
1874729694045
1874732630045
1874732642045
1874734615045
1874736023045
1874738419045
1874750917045
1874750927045
1874752002045
1874752003045
1874752016045
1874925266045
1874942778045
1874952554045
1874953892045
1874959757045
1874959758045
1874966227045
1874966228045
1874966279045
1874968803045
1874968804045
1874968870045
1874984734045
1874994080045
1875004994045
1875005270045
1875005271045
1875022600045
1875022601045
1875026370045
1875041171045
1875059168045
1875076303045
1875076625045
1875084858045
1875085184045
1875101443045
1875108881045
1875108882045
1875116325045
1875139532045
1875150621045
1875150622045
1875155807045
1875156945045
1875156946045
1875175872045
1875184490045
1875212307045
1875218500045
1875223770045
1875223771045
1875235395045
1875235396045
1875235400045
1875248833045
1875248836045
1875270152045
1875270965045
1875270966045
1875270967045
1875280836045
1875280837045
1875280838045
1875283337045
1875589966045
1875591147045
1875591148045
1875591149045
1875600744045
1875600884045
1875655747045
1875662986045
1875662987045
1875671004045
1875673336045
1875675165045
1875676360045
1875685229045
1875685230045
1875686931045
Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés Couverture attribution salariés
Code identifiant de l'émetteur | Jour/heure de la | Code identifiant | Quantité | Code | Numéro de référence de | ||||||
Nom de l'émetteur | (code LEI) | Nom du PSI | Code identifiant du PSI | Transaction | de l'instrument | Prix unitaire | Devise | achetée | identifiant | la transaction | Objectif du rachat |
financier | marché | ||||||||||
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 11:43:58 | FR0011995588 | 14,38 | EUR | 37 | XPAR | 1875692202045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 11:44:09 | FR0011995588 | 14,34 | EUR | 28 | XPAR | 1875692348045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 11:54:50 | FR0011995588 | 14,42 | EUR | 100 | XPAR | 1875697654045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 11:54:51 | FR0011995588 | 14,42 | EUR | 22 | XPAR | 1875697660045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 11:56:17 | FR0011995588 | 14,42 | EUR | 6 | XPAR | 1875698359045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 12:07:22 | FR0011995588 | 14,42 | EUR | 6 | XPAR | 1875705235045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 12:18:30 | FR0011995588 | 14,42 | EUR | 50 | XPAR | 1875710425045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 12:24:54 | FR0011995588 | 14,44 | EUR | 550 | XPAR | 1875713350045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 12:24:56 | FR0011995588 | 14,40 | EUR | 86 | XPAR | 1875713357045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 12:26:06 | FR0011995588 | 14,40 | EUR | 38 | XPAR | 1875713983045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 12:29:33 | FR0011995588 | 14,40 | EUR | 115 | XPAR | 1875715710045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 12:29:33 | FR0011995588 | 14,40 | EUR | 15 | XPAR | 1875715711045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 12:29:33 | FR0011995588 | 14,40 | EUR | 38 | XPAR | 1875715712045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 12:40:32 | FR0011995588 | 14,40 | EUR | 114 | XPAR | 1875721094045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 13:01:01 | FR0011995588 | 14,28 | EUR | 185 | XPAR | 1875730148045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 13:11:03 | FR0011995588 | 14,26 | EUR | 167 | XPAR | 1875734851045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 13:51:49 | FR0011995588 | 14,24 | EUR | 94 | XPAR | 1875752689045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 13:59:34 | FR0011995588 | 14,26 | EUR | 173 | XPAR | 1875755808045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:10:36 | FR0011995588 | 14,26 | EUR | 178 | XPAR | 1875760665045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:21:42 | FR0011995588 | 14,26 | EUR | 145 | XPAR | 1875766396045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:22:32 | FR0011995588 | 14,26 | EUR | 1 | XPAR | 1875766719045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:25:03 | FR0011995588 | 14,26 | EUR | 13 | XPAR | 1875767813045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:27:51 | FR0011995588 | 14,24 | EUR | 181 | XPAR | 1875769059045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:35:19 | FR0011995588 | 14,24 | EUR | 82 | XPAR | 1875772282045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:35:20 | FR0011995588 | 14,24 | EUR | 89 | XPAR | 1875772283045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:44:20 | FR0011995588 | 14,24 | EUR | 48 | XPAR | 1875776697045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:44:20 | FR0011995588 | 14,24 | EUR | 96 | XPAR | 1875776699045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 14:47:00 | FR0011995588 | 14,24 | EUR | 22 | XPAR | 1875778338045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 15:28:18 | FR0011995588 | 14,24 | EUR | 175 | XPAR | 1875803745045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 15:34:12 | FR0011995588 | 14,24 | EUR | 25 | XPAR | 1875814038045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 15:40:08 | FR0011995588 | 14,24 | EUR | 68 | XPAR | 1875822327045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 15:54:35 | FR0011995588 | 14,24 | EUR | 83 | XPAR | 1875841099045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 15:54:35 | FR0011995588 | 14,24 | EUR | 15 | XPAR | 1875841100045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:04:00 | FR0011995588 | 14,24 | EUR | 171 | XPAR | 1875853905045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:04:00 | FR0011995588 | 14,24 | EUR | 10 | XPAR | 1875853906045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:04:00 | FR0011995588 | 14,24 | EUR | 149 | XPAR | 1875853907045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:08:06 | FR0011995588 | 14,18 | EUR | 67 | XPAR | 1875859302045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:08:06 | FR0011995588 | 14,18 | EUR | 111 | XPAR | 1875859303045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:08:17 | FR0011995588 | 14,16 | EUR | 148 | XPAR | 1875859509045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:08:17 | FR0011995588 | 14,16 | EUR | 29 | XPAR | 1875859513045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:23:41 | FR0011995588 | 14,08 | EUR | 85 | XPAR | 1875877940045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:27:21 | FR0011995588 | 14,08 | EUR | 104 | XPAR | 1875881986045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:30:30 | FR0011995588 | 14,04 | EUR | 70 | XPAR | 1875885440045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:34:43 | FR0011995588 | 14,04 | EUR | 97 | XPAR | 1875889623045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:46:37 | FR0011995588 | 14,00 | EUR | 143 | XPAR | 1875903190045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 16:46:37 | FR0011995588 | 14,00 | EUR | 8 | XPAR | 1875903191045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 17:09:11 | FR0011995588 | 13,96 | EUR | 3 | XPAR | 1875926667045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 17:12:10 | FR0011995588 | 13,98 | EUR | 90 | XPAR | 1875929927045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 17:12:10 | FR0011995588 | 13,98 | EUR | 276 | XPAR | 1875929928045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 17:17:47 | FR0011995588 | 14,00 | EUR | 55 | XPAR | 1875936364045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/05/2020 17:19:26 | FR0011995588 | 14,00 | EUR | 52 | XPAR | 1875938440045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 09:57:09 | FR0011995588 | 14,04 | EUR | 189 | XPAR | 1876328325045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 09:59:06 | FR0011995588 | 14,10 | EUR | 172 | XPAR | 1876329806045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:16:11 | FR0011995588 | 14,04 | EUR | 14 | XPAR | 1876343669045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:22:29 | FR0011995588 | 14,04 | EUR | 166 | XPAR | 1876348089045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:22:29 | FR0011995588 | 14,04 | EUR | 14 | XPAR | 1876348090045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:29:11 | FR0011995588 | 14,10 | EUR | 11 | XPAR | 1876352395045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:34:10 | FR0011995588 | 14,14 | EUR | 190 | XPAR | 1876355738045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:36:03 | FR0011995588 | 14,10 | EUR | 172 | XPAR | 1876357044045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:37:47 | FR0011995588 | 14,04 | EUR | 170 | XPAR | 1876358082045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:37:47 | FR0011995588 | 14,04 | EUR | 177 | XPAR | 1876358083045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:48:26 | FR0011995588 | 14,00 | EUR | 182 | XPAR | 1876365943045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:52:46 | FR0011995588 | 14,00 | EUR | 84 | XPAR | 1876368370045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:53:16 | FR0011995588 | 14,00 | EUR | 7 | XPAR | 1876368641045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:53:21 | FR0011995588 | 14,00 | EUR | 62 | XPAR | 1876368687045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:53:21 | FR0011995588 | 14,00 | EUR | 138 | XPAR | 1876368688045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 10:53:25 | FR0011995588 | 14,00 | EUR | 18 | XPAR | 1876368711045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 11:55:09 | FR0011995588 | 13,98 | EUR | 47 | XPAR | 1876416846045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 12:03:34 | FR0011995588 | 14,00 | EUR | 173 | XPAR | 1876424482045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 12:09:10 | FR0011995588 | 14,00 | EUR | 180 | XPAR | 1876427001045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 12:13:00 | FR0011995588 | 13,98 | EUR | 20 | XPAR | 1876429006045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 12:28:42 | FR0011995588 | 13,98 | EUR | 155 | XPAR | 1876436008045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 12:45:49 | FR0011995588 | 14,00 | EUR | 145 | XPAR | 1876443316045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 12:46:26 | FR0011995588 | 14,00 | EUR | 175 | XPAR | 1876443557045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 12:46:26 | FR0011995588 | 14,00 | EUR | 27 | XPAR | 1876443558045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 13:28:59 | FR0011995588 | 13,90 | EUR | 174 | XPAR | 1876463112045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 13:45:33 | FR0011995588 | 13,90 | EUR | 195 | XPAR | 1876470252045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 14:07:22 | FR0011995588 | 13,88 | EUR | 175 | XPAR | 1876481414045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 14:07:22 | FR0011995588 | 13,88 | EUR | 184 | XPAR | 1876481415045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 14:54:20 | FR0011995588 | 13,94 | EUR | 169 | XPAR | 1876506259045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 14:54:33 | FR0011995588 | 13,94 | EUR | 31 | XPAR | 1876506355045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 14:54:33 | FR0011995588 | 13,94 | EUR | 50 | XPAR | 1876506356045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 15:33:11 | FR0011995588 | 14,00 | EUR | 40 | XPAR | 1876546014045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 15:33:11 | FR0011995588 | 14,00 | EUR | 122 | XPAR | 1876546015045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 15:43:11 | FR0011995588 | 14,00 | EUR | 180 | XPAR | 1876563002045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 16:00:11 | FR0011995588 | 14,00 | EUR | 124 | XPAR | 1876586222045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 16:21:49 | FR0011995588 | 13,98 | EUR | 178 | XPAR | 1876620962045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 16:31:16 | FR0011995588 | 13,98 | EUR | 147 | XPAR | 1876634033045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 16:39:32 | FR0011995588 | 14,00 | EUR | 50 | XPAR | 1876645144045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 16:47:48 | FR0011995588 | 14,00 | EUR | 120 | XPAR | 1876655196045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 16:51:33 | FR0011995588 | 14,00 | EUR | 4 | XPAR | 1876660099045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 16:51:34 | FR0011995588 | 13,98 | EUR | 12 | XPAR | 1876660102045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 16:55:45 | FR0011995588 | 13,98 | EUR | 1 | XPAR | 1876664948045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 16:56:11 | FR0011995588 | 13,98 | EUR | 3 | XPAR | 1876665396045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 17:02:11 | FR0011995588 | 14,00 | EUR | 185 | XPAR | 1876673981045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 17:04:42 | FR0011995588 | 14,00 | EUR | 10 | XPAR | 1876676596045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 17:05:00 | FR0011995588 | 14,00 | EUR | 172 | XPAR | 1876676894045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 17:16:20 | FR0011995588 | 14,06 | EUR | 146 | XPAR | 1876691339045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 17:17:42 | FR0011995588 | 14,00 | EUR | 183 | XPAR | 1876693280045 | Couverture attribution salariés |
VOLTALIA | 969500KE938Z79ZH1N44 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/05/2020 17:20:45 | FR0011995588 | 14,00 | EUR | 77 | XPAR | 1876699222045 | Couverture attribution salariés |
La Sté Voltalia SA a publié ce contenu, le 11 juin 2020, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le15 juin 2020 17:52:08 UTC.
Document originalhttp://voltalia.com/uploads/investor/regulatory_info/SHARE_BUYBACK_PROGRAM/2020/20200611_Voltalia_rachat_actions_2.pdf
Public permalinkhttp://www.publicnow.com/view/0BE012283383910279298C7EB66FB781D33920E7