DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISÉES DU 15 FÉVRIER 2021 AU 19 FÉVRIER 2021

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

BOURSE DIRECT

969500GFIL2Z81YKUM35

15/02/2021

FR0000074254

3 184

2,8349 €

XPAR

BOURSE DIRECT

969500GFIL2Z81YKUM35

16/02/2021

FR0000074254

3 500

2,8677 €

XPAR

BOURSE DIRECT

969500GFIL2Z81YKUM35

17/02/2021

FR0000074254

3 000

2,8512 €

XPAR

BOURSE DIRECT

969500GFIL2Z81YKUM35

18/02/2021

FR0000074254

3 000

2,8633 €

XPAR

BOURSE DIRECT

969500GFIL2Z81YKUM35

19/02/2021

FR0000074254

3 000

2,8934 €

XPAR

TOTAL

15 684

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

TSAF

969500ULC0Y1IG0A4O72

19/02/2021 17:35

FR0000074254

2,90

1 018

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/02/2021 16:59

FR0000074254

2,88

205

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/02/2021 16:53

FR0000074254

2,88

271

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/02/2021 13:37

FR0000074254

2,86

6

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/02/2021 13:16

FR0000074254

2,88

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/02/2021 09:00

FR0000074254

2,90

578

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/02/2021 09:00

FR0000074254

2,90

400

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/02/2021 09:00

FR0000074254

2,90

22

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 17:03

FR0000074254

2,88

61

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 17:03

FR0000074254

2,88

174

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 17:03

FR0000074254

2,88

44

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 17:03

FR0000074254

2,88

173

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 17:03

FR0000074254

2,88

80

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 17:03

FR0000074254

2,88

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 17:03

FR0000074254

2,88

455

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 17:03

FR0000074254

2,88

13

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 13:09

FR0000074254

2,86

100

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 13:07

FR0000074254

2,86

400

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 09:11

FR0000074254

2,84

3

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/02/2021 09:11

FR0000074254

2,84

997

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

17/02/2021 17:13

FR0000074254

2,84

566

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

17/02/2021 17:13

FR0000074254

2,84

1 119

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

17/02/2021 15:48

FR0000074254

2,82

315

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

17/02/2021 09:51

FR0000074254

2,88

28

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

17/02/2021 09:13

FR0000074254

2,88

194

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

17/02/2021 09:00

FR0000074254

2,88

608

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

17/02/2021 09:00

FR0000074254

2,88

170

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 17:26

FR0000074254

2,88

306

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 17:26

FR0000074254

2,88

148

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 17:26

FR0000074254

2,88

46

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 17:25

FR0000074254

2,88

177

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 16:23

FR0000074254

2,84

250

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 16:21

FR0000074254

2,84

73

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 16:18

FR0000074254

2,88

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 13:37

FR0000074254

2,88

100

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 13:34

FR0000074254

2,88

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 13:34

FR0000074254

2,88

245

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 13:34

FR0000074254

2,88

50

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 13:34

FR0000074254

2,88

105

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 12:23

FR0000074254

2,86

5

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 11:59

FR0000074254

2,86

110

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 11:58

FR0000074254

2,86

96

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 11:58

FR0000074254

2,86

174

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 11:58

FR0000074254

2,86

46

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 11:58

FR0000074254

2,86

69

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 10:19

FR0000074254

2,84

10

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 10:13

FR0000074254

2,84

130

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

16/02/2021 09:49

FR0000074254

2,84

360

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

15/02/2021 17:01

FR0000074254

2,86

363

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

15/02/2021 17:01

FR0000074254

2,86

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

15/02/2021 17:01

FR0000074254

2,86

50

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

15/02/2021 17:01

FR0000074254

2,86

271

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

15/02/2021 13:39

FR0000074254

2,84

535

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

15/02/2021 13:39

FR0000074254

2,84

465

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

15/02/2021 09:00

FR0000074254

2,80

422

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

15/02/2021 09:00

FR0000074254

2,80

78

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

15/02/2021 09:00

FR0000074254

2,80

500

XPAR

-

Annulation

total

15 684

Leader français de la bourse sur Internet, Bourse Direct intègre tous les métiers du courtage en ligne, de la transaction boursière aux services de back office et d'exécution.

L'action Bourse Direct (codes : FR0000074254, BSD), éligible au PEA PME, est cotée sur le compartiment C de Euronext Paris. Retrouvez l'ensemble de la communication financière surwww.boursedirect.fr,rubrique Corporate.

CONTACTS PRESSE

BOURSE DIRECT - Virginie de Vichet IMAGE 7 - Claire Doligez

01 56 43 70 20 01 53 70 74 48

Attachments

  • Original document
  • Permalink

Disclaimer

Bourse Direct et Bourse Discount SA published this content on 23 February 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 February 2021 21:26:02 UTC.