Regulatory News:
Rallye (Paris:RAL):
Entre le 13 et le 19 novembre 2018, la société Rallye a racheté 77 984 actions au prix moyen de 9,5385 € en vue de leur annulation.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Paris, le 20 novembre 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
| Présentation agrégée par jour et par marché | ||||||
| Jour de la transaction |
Volume total journalier | Prix pondéré moyen journalier d'acquisition des actions | Marché (MIC Code) | |||
| 2018-11-13 | 385 | 9,8000 € | CHIX | |||
| 2018-11-13 | 610 | 9,8000 € | TRQX | |||
| 2018-11-13 | 1 322 | 9,7960 € | XPAR | |||
| 2018-11-14 | 499 | 9,8000 € | TRQX | |||
| 2018-11-14 | 385 | 9,8000 € | XPAR | |||
| 2018-11-15 | 5 886 | 9,6251 € | BATE | |||
| 2018-11-15 | 1 679 | 9,6741 € | CHIX | |||
| 2018-11-15 | 2 901 | 9,6712 € | TRQX | |||
| 2018-11-15 | 19 391 | 9,6261 € | XPAR | |||
| 2018-11-16 | 3 851 | 9,4443 € | BATE | |||
| 2018-11-16 | 1 686 | 9,4427 € | CHIX | |||
| 2018-11-16 | 1 920 | 9,4350 € | TRQX | |||
| 2018-11-16 | 12 097 | 9,4532 € | XPAR | |||
| 2018-11-19 | 5 439 | 9,4664 € | BATE | |||
| 2018-11-19 | 1 865 | 9,4663 € | CHIX | |||
| 2018-11-19 | 1 958 | 9,4871 € | TRQX | |||
| 2018-11-19 | 16 110 | 9,4598 € | XPAR | |||
| Total | 77 984 | 9,5385 € | ||||
II. Détail transaction par transaction
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d’actions
Détail transaction par transaction | ||||||||
| Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Marché (MIC Code) | Numéro de référence de la transaction | ||||
| 2018-11-13 11:42:25 | 9,8000 € | 305 | TRQX | OD_4vOKyah-00 | ||||
| 2018-11-13 11:42:25 | 9,8000 € | 280 | XPAR | OD_4vOKyaV-00 | ||||
| 2018-11-13 14:22:18 | 9,8000 € | 230 | XPAR | OD_4vOzE7l-00 | ||||
| 2018-11-13 14:22:18 | 9,8000 € | 75 | XPAR | OD_4vOzE8B-00 | ||||
| 2018-11-13 16:27:33 | 9,8000 € | 385 | CHIX | OD_4vPUlLA-00 | ||||
| 2018-11-13 16:27:33 | 9,8000 € | 305 | TRQX | OD_4vPUlKy-00 | ||||
| 2018-11-13 16:27:49 | 9,7950 € | 11 | XPAR | OD_4vPUpSr-00 | ||||
| 2018-11-13 16:29:59 | 9,7900 € | 355 | XPAR | OD_4vPVNEB-00 | ||||
| 2018-11-13 16:29:59 | 9,7950 € | 306 | XPAR | OD_4vPVNDq-00 | ||||
| 2018-11-13 16:29:59 | 9,7950 € | 38 | XPAR | OD_4vPVNE2-00 | ||||
| 2018-11-13 16:31:51 | 9,8000 € | 27 | XPAR | OD_4vPVqKC-00 | ||||
| 2018-11-14 9:35:00 | 9,8000 € | 266 | TRQX | OD_4vTfQOy-00 | ||||
| 2018-11-14 9:35:00 | 9,8000 € | 234 | XPAR | OD_4vTfQN1-00 | ||||
| 2018-11-14 9:35:06 | 9,8000 € | 45 | TRQX | OD_4vTfS2O-00 | ||||
| 2018-11-14 9:35:10 | 9,8000 € | 3 | TRQX | OD_4vTfT5J-00 | ||||
| 2018-11-14 9:35:10 | 9,8000 € | 151 | TRQX | OD_4vTfT9C-00 | ||||
| 2018-11-14 9:35:10 | 9,8000 € | 34 | TRQX | OD_4vTfT9N-00 | ||||
| 2018-11-14 9:35:14 | 9,8000 € | 3 | XPAR | OD_4vTfU9N-00 | ||||
| 2018-11-14 9:35:22 | 9,8000 € | 148 | XPAR | OD_4vTfW33-00 | ||||
| 2018-11-15 9:00:15 | 9,8000 € | 303 | XPAR | OD_4vZNCgB-00 | ||||
| 2018-11-15 9:04:07 | 9,7750 € | 276 | CHIX | OD_4vZOAuf-00 | ||||
| 2018-11-15 9:06:36 | 9,7700 € | 378 | XPAR | OD_4vZOng8-00 | ||||
| 2018-11-15 10:07:10 | 9,8000 € | 515 | TRQX | OD_4vZe39s-00 | ||||
| 2018-11-15 10:17:58 | 9,7850 € | 107 | BATE | OD_4vZglli-00 | ||||
| 2018-11-15 10:17:58 | 9,7850 € | 88 | BATE | OD_4vZgllt-00 | ||||
| 2018-11-15 10:17:58 | 9,7850 € | 50 | BATE | OD_4vZglm1-00 | ||||
| 2018-11-15 10:17:58 | 9,7850 € | 204 | BATE | OD_4vZglmA-00 | ||||
| 2018-11-15 10:17:58 | 9,7850 € | 449 | BATE | OD_4vZglmM-00 | ||||
| 2018-11-15 10:18:43 | 9,7750 € | 160 | XPAR | OD_4vZgxUF-00 | ||||
| 2018-11-15 10:24:24 | 9,7500 € | 50 | XPAR | OD_4vZiO97-00 | ||||
| 2018-11-15 10:24:28 | 9,7500 € | 356 | XPAR | OD_4vZiP9t-00 | ||||
| 2018-11-15 10:34:18 | 9,6950 € | 344 | XPAR | OD_4vZksV3-00 | ||||
| 2018-11-15 11:05:58 | 9,6300 € | 320 | XPAR | OD_4vZsqpN-00 | ||||
| 2018-11-15 11:17:00 | 9,6800 € | 303 | BATE | OD_4vZvd9R-00 | ||||
| 2018-11-15 11:28:35 | 9,7000 € | 400 | CHIX | OD_4vZyXp7-00 | ||||
| 2018-11-15 11:28:35 | 9,7000 € | 364 | TRQX | OD_4vZyXp8-00 | ||||
| 2018-11-15 11:29:58 | 9,6900 € | 303 | XPAR | OD_4vZytOi-00 | ||||
| 2018-11-15 11:30:58 | 9,6850 € | 339 | BATE | OD_4vZz92w-00 | ||||
| 2018-11-15 11:33:58 | 9,6850 € | 105 | XPAR | OD_4vZzu1D-00 | ||||
| 2018-11-15 11:36:46 | 9,7950 € | 400 | XPAR | OD_4va0beg-00 | ||||
| 2018-11-15 11:37:04 | 9,7950 € | 4 | XPAR | OD_4va0gGD-00 | ||||
| 2018-11-15 11:38:46 | 9,7950 € | 332 | XPAR | OD_4va16qn-00 | ||||
| 2018-11-15 11:45:05 | 9,7400 € | 596 | XPAR | OD_4va2hZE-00 | ||||
| 2018-11-15 11:45:05 | 9,7400 € | 54 | XPAR | OD_4va2hZP-00 | ||||
| 2018-11-15 11:47:09 | 9,7150 € | 80 | BATE | OD_4va3DcO-00 | ||||
| 2018-11-15 11:47:09 | 9,7150 € | 174 | BATE | OD_4va3DcT-00 | ||||
| 2018-11-15 11:49:19 | 9,7150 € | 62 | BATE | OD_4va3lcm-00 | ||||
| 2018-11-15 12:36:45 | 9,7200 € | 26 | XPAR | OD_4vaFhsU-00 | ||||
| 2018-11-15 12:36:55 | 9,7000 € | 24 | XPAR | OD_4vaFkTp-00 | ||||
| 2018-11-15 13:28:52 | 9,7200 € | 58 | TRQX | OD_4vaSpGt-00 | ||||
| 2018-11-15 13:43:32 | 9,7300 € | 150 | XPAR | OD_4vaWWP7-00 | ||||
| 2018-11-15 13:43:32 | 9,7300 € | 153 | XPAR | OD_4vaWWPI-00 | ||||
| 2018-11-15 13:53:49 | 9,7450 € | 303 | TRQX | OD_4vaZ6na-00 | ||||
| 2018-11-15 13:53:50 | 9,7550 € | 300 | XPAR | OD_4vaZ74b-00 | ||||
| 2018-11-15 13:54:22 | 9,7550 € | 300 | XPAR | OD_4vaZFOo-00 | ||||
| 2018-11-15 13:54:30 | 9,7550 € | 300 | XPAR | OD_4vaZHV7-00 | ||||
| 2018-11-15 14:02:03 | 9,7500 € | 303 | XPAR | OD_4vabBNC-00 | ||||
| 2018-11-15 14:02:03 | 9,7550 € | 440 | CHIX | OD_4vabBN2-00 | ||||
| 2018-11-15 14:03:28 | 9,8000 € | 187 | XPAR | OD_4vabXZz-00 | ||||
| 2018-11-15 14:04:19 | 9,7800 € | 86 | XPAR | OD_4vabkaT-00 | ||||
| 2018-11-15 14:05:04 | 9,7800 € | 250 | XPAR | OD_4vabwIk-00 | ||||
| 2018-11-15 14:05:04 | 9,7800 € | 173 | XPAR | OD_4vabwIw-00 | ||||
| 2018-11-15 14:05:06 | 9,7800 € | 250 | XPAR | OD_4vabwoi-00 | ||||
| 2018-11-15 14:05:06 | 9,7800 € | 60 | XPAR | OD_4vabwov-00 | ||||
| 2018-11-15 14:05:08 | 9,7800 € | 120 | XPAR | OD_4vabxLj-00 | ||||
| 2018-11-15 14:05:08 | 9,7800 € | 261 | XPAR | OD_4vabxLw-00 | ||||
| 2018-11-15 14:05:38 | 9,7550 € | 533 | TRQX | OD_4vac5GE-00 | ||||
| 2018-11-15 14:07:46 | 9,7500 € | 381 | XPAR | OD_4vaccUt-00 | ||||
| 2018-11-15 14:09:19 | 9,7100 € | 200 | XPAR | OD_4vad0kX-00 | ||||
| 2018-11-15 14:09:28 | 9,7100 € | 129 | XPAR | OD_4vad39L-00 | ||||
| 2018-11-15 14:10:25 | 9,7000 € | 140 | BATE | OD_4vadHp0-00 | ||||
| 2018-11-15 14:10:25 | 9,7000 € | 258 | BATE | OD_4vadHpC-00 | ||||
| 2018-11-15 14:10:25 | 9,7000 € | 75 | BATE | OD_4vadHpK-00 | ||||
| 2018-11-15 14:11:53 | 9,7000 € | 15 | BATE | OD_4vadetJ-00 | ||||
| 2018-11-15 14:12:18 | 9,7000 € | 308 | BATE | OD_4vadlJg-00 | ||||
| 2018-11-15 14:16:24 | 9,6750 € | 350 | XPAR | OD_4vaenJc-00 | ||||
| 2018-11-15 14:27:22 | 9,6550 € | 45 | BATE | OD_4vahYPi-00 | ||||
| 2018-11-15 14:36:02 | 9,6450 € | 1 | BATE | OD_4vajjnp-00 | ||||
| 2018-11-15 14:36:02 | 9,6450 € | 1 | BATE | OD_4vajjnx-00 | ||||
| 2018-11-15 14:43:46 | 9,6100 € | 191 | BATE | OD_4valgOl-00 | ||||
| 2018-11-15 14:43:48 | 9,6100 € | 50 | BATE | OD_4valh4k-00 | ||||
| 2018-11-15 14:46:12 | 9,6100 € | 255 | XPAR | OD_4vamIML-00 | ||||
| 2018-11-15 14:46:12 | 9,6150 € | 225 | XPAR | OD_4vamIM2-00 | ||||
| 2018-11-15 14:46:12 | 9,6150 € | 84 | XPAR | OD_4vamIMC-00 | ||||
| 2018-11-15 14:46:49 | 9,6100 € | 54 | XPAR | OD_4vamS6c-00 | ||||
| 2018-11-15 15:04:57 | 9,6050 € | 249 | BATE | OD_4var0zQ-00 | ||||
| 2018-11-15 15:08:05 | 9,6050 € | 20 | XPAR | OD_4varnvz-00 | ||||
| 2018-11-15 15:08:05 | 9,6050 € | 303 | XPAR | OD_4varnwA-00 | ||||
| 2018-11-15 15:08:31 | 9,6000 € | 5 | XPAR | OD_4varuh1-00 | ||||
| 2018-11-15 15:08:31 | 9,6000 € | 298 | XPAR | OD_4varulD-00 | ||||
| 2018-11-15 15:15:58 | 9,5900 € | 372 | XPAR | OD_4vatn1A-00 | ||||
| 2018-11-15 15:26:31 | 9,5850 € | 140 | BATE | OD_4vawRm1-00 | ||||
| 2018-11-15 15:26:31 | 9,5850 € | 250 | BATE | OD_4vawRmK-00 | ||||
| 2018-11-15 15:26:31 | 9,5850 € | 358 | XPAR | OD_4vawRm9-00 | ||||
| 2018-11-15 15:29:34 | 9,5650 € | 50 | BATE | OD_4vaxDIA-00 | ||||
| 2018-11-15 15:34:06 | 9,5650 € | 30 | XPAR | OD_4vayMBj-00 | ||||
| 2018-11-15 15:35:57 | 9,5650 € | 77 | XPAR | OD_4vayosy-00 | ||||
| 2018-11-15 15:36:00 | 9,5650 € | 100 | XPAR | OD_4vaypmb-00 | ||||
| 2018-11-15 15:44:56 | 9,5550 € | 69 | XPAR | OD_4vb158f-00 | ||||
| 2018-11-15 15:44:56 | 9,5550 € | 259 | XPAR | OD_4vb158h-00 | ||||
| 2018-11-15 15:44:56 | 9,5550 € | 93 | XPAR | OD_4vb158j-00 | ||||
| 2018-11-15 15:48:01 | 9,5450 € | 50 | BATE | OD_4vb1rCn-00 | ||||
| 2018-11-15 15:59:14 | 9,5900 € | 100 | TRQX | OD_4vb4gOE-00 | ||||
| 2018-11-15 15:59:14 | 9,5900 € | 204 | TRQX | OD_4vb4gOO-00 | ||||
| 2018-11-15 16:01:48 | 9,5600 € | 468 | XPAR | OD_4vb5KZg-00 | ||||
| 2018-11-15 16:02:08 | 9,5500 € | 19 | BATE | OD_4vb5PhU-00 | ||||
| 2018-11-15 16:03:24 | 9,5500 € | 46 | BATE | OD_4vb5jWE-00 | ||||
| 2018-11-15 16:03:24 | 9,5500 € | 238 | BATE | OD_4vb5jWP-00 | ||||
| 2018-11-15 16:03:36 | 9,5650 € | 98 | CHIX | OD_4vb5mat-00 | ||||
| 2018-11-15 16:03:36 | 9,5650 € | 120 | CHIX | OD_4vb5mb4-00 | ||||
| 2018-11-15 16:04:24 | 9,5450 € | 50 | CHIX | OD_4vb5z7V-00 | ||||
| 2018-11-15 16:04:24 | 9,5450 € | 195 | CHIX | OD_4vb5z7W-00 | ||||
| 2018-11-15 16:13:56 | 9,5300 € | 441 | XPAR | OD_4vb8Nwg-00 | ||||
| 2018-11-15 16:14:35 | 9,5250 € | 423 | TRQX | OD_4vb8Xsi-00 | ||||
| 2018-11-15 16:14:35 | 9,5250 € | 47 | TRQX | OD_4vb8Xss-00 | ||||
| 2018-11-15 16:14:35 | 9,5250 € | 54 | TRQX | OD_4vb8XsX-00 | ||||
| 2018-11-15 16:14:44 | 9,5450 € | 252 | BATE | OD_4vb8aF1-00 | ||||
| 2018-11-15 16:18:35 | 9,5200 € | 219 | XPAR | OD_4vb9YLG-00 | ||||
| 2018-11-15 16:18:35 | 9,5200 € | 113 | XPAR | OD_4vb9YLS-00 | ||||
| 2018-11-15 16:22:49 | 9,5000 € | 237 | BATE | OD_4vbAccp-00 | ||||
| 2018-11-15 16:22:52 | 9,5000 € | 399 | BATE | OD_4vbAdB1-00 | ||||
| 2018-11-15 16:23:19 | 9,5000 € | 67 | BATE | OD_4vbAkQj-00 | ||||
| 2018-11-15 16:41:18 | 9,5050 € | 50 | XPAR | OD_4vbFGx5-00 | ||||
| 2018-11-15 16:41:18 | 9,5050 € | 167 | XPAR | OD_4vbFGxE-00 | ||||
| 2018-11-15 16:41:58 | 9,4950 € | 96 | XPAR | OD_4vbFRMn-00 | ||||
| 2018-11-15 16:45:26 | 9,4900 € | 100 | CHIX | OD_4vbGJee-00 | ||||
| 2018-11-15 16:47:02 | 9,4800 € | 337 | XPAR | OD_4vbGiV8-00 | ||||
| 2018-11-15 16:48:09 | 9,4800 € | 150 | XPAR | OD_4vbGzs7-00 | ||||
| 2018-11-15 16:48:11 | 9,4800 € | 110 | XPAR | OD_4vbH0L2-00 | ||||
| 2018-11-15 16:52:04 | 9,5000 € | 100 | XPAR | OD_4vbHz3k-00 | ||||
| 2018-11-15 17:02:49 | 9,5100 € | 182 | XPAR | OD_4vbKgnu-00 | ||||
| 2018-11-15 17:02:49 | 9,5100 € | 222 | XPAR | OD_4vbKgo6-00 | ||||
| 2018-11-15 17:07:49 | 9,5150 € | 78 | BATE | OD_4vbLwoA-00 | ||||
| 2018-11-15 17:12:32 | 9,5100 € | 43 | BATE | OD_4vbN8Py-00 | ||||
| 2018-11-15 17:12:32 | 9,5150 € | 257 | BATE | OD_4vbN8Pl-00 | ||||
| 2018-11-15 17:14:02 | 9,5250 € | 99 | XPAR | OD_4vbNVyz-00 | ||||
| 2018-11-15 17:14:02 | 9,5250 € | 39 | XPAR | OD_4vbNVz8-00 | ||||
| 2018-11-15 17:14:02 | 9,5250 € | 14 | XPAR | OD_4vbNVzG-00 | ||||
| 2018-11-15 17:14:02 | 9,5250 € | 155 | XPAR | OD_4vbNVzO-00 | ||||
| 2018-11-15 17:17:27 | 9,5100 € | 150 | BATE | OD_4vbONCU-00 | ||||
| 2018-11-15 17:18:20 | 9,5100 € | 349 | BATE | OD_4vbObAH-00 | ||||
| 2018-11-15 17:18:33 | 9,5100 € | 72 | BATE | OD_4vbOeVZ-00 | ||||
| 2018-11-15 17:21:37 | 9,5250 € | 280 | XPAR | OD_4vbPQON-00 | ||||
| 2018-11-15 17:21:37 | 9,5250 € | 747 | XPAR | OD_4vbPQOp-00 | ||||
| 2018-11-15 17:21:37 | 9,5250 € | 92 | XPAR | OD_4vbPQOX-00 | ||||
| 2018-11-15 17:23:36 | 9,5200 € | 300 | TRQX | OD_4vbPv9G-00 | ||||
| 2018-11-15 17:29:49 | 9,5150 € | 427 | XPAR | OD_4vbRUBq-00 | ||||
| 2018-11-15 17:29:49 | 9,5150 € | 3 | XPAR | OD_4vbRUBz-00 | ||||
| 2018-11-15 17:35:30 | 9,5500 € | 1 986 | XPAR | OD_4vbSv1H-00 | ||||
| 2018-11-15 17:35:59 | 9,5500 € | 2 584 | XPAR | OD_4vbT2bk-00 | ||||
| 2018-11-16 9:11:33 | 9,5400 € | 6 | XPAR | OD_4vfGZUa-00 | ||||
| 2018-11-16 9:11:43 | 9,5350 € | 100 | XPAR | OD_4vfGc64-00 | ||||
| 2018-11-16 9:14:07 | 9,5500 € | 70 | XPAR | OD_4vfHDab-00 | ||||
| 2018-11-16 9:14:07 | 9,5500 € | 250 | XPAR | OD_4vfHDaT-00 | ||||
| 2018-11-16 9:28:37 | 9,5500 € | 100 | XPAR | OD_4vfKs4m-00 | ||||
| 2018-11-16 9:28:37 | 9,5500 € | 371 | XPAR | OD_4vfKs4x-00 | ||||
| 2018-11-16 9:28:52 | 9,5300 € | 471 | XPAR | OD_4vfKvyB-00 | ||||
| 2018-11-16 9:29:37 | 9,5100 € | 60 | CHIX | OD_4vfL7RT-00 | ||||
| 2018-11-16 9:30:42 | 9,5100 € | 1 | CHIX | OD_4vfLOSz-00 | ||||
| 2018-11-16 9:35:23 | 9,4550 € | 89 | BATE | OD_4vfMZbu-00 | ||||
| 2018-11-16 9:35:23 | 9,4550 € | 98 | BATE | OD_4vfMZc6-00 | ||||
| 2018-11-16 9:35:23 | 9,4600 € | 502 | TRQX | OD_4vfMZbj-00 | ||||
| 2018-11-16 9:39:52 | 9,4800 € | 399 | XPAR | OD_4vfNhRP-00 | ||||
| 2018-11-16 10:06:43 | 9,4900 € | 370 | BATE | OD_4vfUSaV-00 | ||||
| 2018-11-16 10:06:43 | 9,4900 € | 80 | BATE | OD_4vfUSZi-00 | ||||
| 2018-11-16 10:10:58 | 9,4650 € | 315 | XPAR | OD_4vfVWwD-00 | ||||
| 2018-11-16 10:10:58 | 9,4650 € | 128 | XPAR | OD_4vfVWwN-00 | ||||
| 2018-11-16 10:20:28 | 9,4600 € | 313 | XPAR | OD_4vfXvJn-00 | ||||
| 2018-11-16 10:20:28 | 9,4600 € | 156 | XPAR | OD_4vfXvKY-00 | ||||
| 2018-11-16 10:20:28 | 9,4650 € | 215 | CHIX | OD_4vfXvKL-00 | ||||
| 2018-11-16 10:20:39 | 9,4600 € | 8 | XPAR | OD_4vfXyBL-00 | ||||
| 2018-11-16 10:21:42 | 9,4300 € | 84 | BATE | OD_4vfYETI-00 | ||||
| 2018-11-16 10:22:09 | 9,4300 € | 126 | BATE | OD_4vfYLdL-00 | ||||
| 2018-11-16 10:23:42 | 9,4300 € | 463 | BATE | OD_4vfYjgc-00 | ||||
| 2018-11-16 10:28:10 | 9,4100 € | 433 | TRQX | OD_4vfZrMp-00 | ||||
| 2018-11-16 10:28:27 | 9,4050 € | 305 | XPAR | OD_4vfZvzq-00 | ||||
| 2018-11-16 10:28:49 | 9,4050 € | 62 | XPAR | OD_4vfa1ef-00 | ||||
| 2018-11-16 10:50:56 | 9,4700 € | 203 | CHIX | OD_4vffat3-00 | ||||
| 2018-11-16 11:00:24 | 9,4650 € | 7 | XPAR | OD_4vfhyc7-00 | ||||
| 2018-11-16 11:00:24 | 9,4650 € | 578 | XPAR | OD_4vfhycu-00 | ||||
| 2018-11-16 11:32:36 | 9,4550 € | 315 | XPAR | OD_4vfq5AN-00 | ||||
| 2018-11-16 11:58:09 | 9,4450 € | 192 | CHIX | OD_4vfwVwc-00 | ||||
| 2018-11-16 11:58:09 | 9,4450 € | 113 | CHIX | OD_4vfwVwg-00 | ||||
| 2018-11-16 11:58:09 | 9,4500 € | 315 | XPAR | OD_4vfwVwe-00 | ||||
| 2018-11-16 11:58:26 | 9,4350 € | 315 | XPAR | OD_4vfwaSD-00 | ||||
| 2018-11-16 11:58:26 | 9,4500 € | 281 | BATE | OD_4vfwaT0-00 | ||||
| 2018-11-16 12:14:01 | 9,4200 € | 58 | XPAR | OD_4vg0Vip-00 | ||||
| 2018-11-16 13:06:55 | 9,4500 € | 334 | BATE | OD_4vgDpJU-00 | ||||
| 2018-11-16 13:07:53 | 9,4250 € | 127 | XPAR | OD_4vgE4Y9-00 | ||||
| 2018-11-16 13:07:59 | 9,4500 € | 351 | BATE | OD_4vgE5yc-00 | ||||
| 2018-11-16 13:34:02 | 9,4500 € | 124 | XPAR | OD_4vgKefz-00 | ||||
| 2018-11-16 13:36:58 | 9,4500 € | 59 | XPAR | OD_4vgLOHO-00 | ||||
| 2018-11-16 13:48:59 | 9,4500 € | 132 | XPAR | OD_4vgOQ4V-00 | ||||
| 2018-11-16 14:05:06 | 9,4300 € | 40 | TRQX | OD_4vgSTTf-00 | ||||
| 2018-11-16 14:16:18 | 9,4300 € | 315 | XPAR | OD_4vgVIHW-00 | ||||
| 2018-11-16 14:17:08 | 9,4400 € | 229 | XPAR | OD_4vgVVFb-00 | ||||
| 2018-11-16 14:17:08 | 9,4400 € | 190 | XPAR | OD_4vgVVFX-00 | ||||
| 2018-11-16 14:17:10 | 9,4400 € | 216 | XPAR | OD_4vgVVmX-00 | ||||
| 2018-11-16 14:35:29 | 9,4250 € | 110 | TRQX | OD_4vga7i0-00 | ||||
| 2018-11-16 14:35:29 | 9,4250 € | 205 | TRQX | OD_4vga7iB-00 | ||||
| 2018-11-16 14:35:29 | 9,4250 € | 315 | XPAR | OD_4vga7iJ-00 | ||||
| 2018-11-16 14:35:31 | 9,4200 € | 315 | XPAR | OD_4vga8NX-00 | ||||
| 2018-11-16 14:39:48 | 9,4100 € | 393 | CHIX | OD_4vgbDHg-00 | ||||
| 2018-11-16 14:39:48 | 9,4100 € | 6 | CHIX | OD_4vgbDHh-00 | ||||
| 2018-11-16 14:39:50 | 9,4250 € | 1 | BATE | OD_4vgbDbB-00 | ||||
| 2018-11-16 14:39:50 | 9,4250 € | 411 | BATE | OD_4vgbDbL-00 | ||||
| 2018-11-16 14:39:56 | 9,4200 € | 173 | XPAR | OD_4vgbFAs-00 | ||||
| 2018-11-16 14:43:34 | 9,4200 € | 284 | BATE | OD_4vgc9uz-00 | ||||
| 2018-11-16 15:19:32 | 9,4400 € | 64 | XPAR | OD_4vglDGW-00 | ||||
| 2018-11-16 15:19:36 | 9,4400 € | 98 | XPAR | OD_4vglEIz-00 | ||||
| 2018-11-16 16:09:22 | 9,4450 € | 217 | XPAR | OD_4vgxlBu-00 | ||||
| 2018-11-16 16:09:22 | 9,4450 € | 113 | XPAR | OD_4vgxlC6-00 | ||||
| 2018-11-16 16:09:24 | 9,4450 € | 194 | XPAR | OD_4vgxlik-00 | ||||
| 2018-11-16 16:10:31 | 9,4250 € | 37 | XPAR | OD_4vgy2zF-00 | ||||
| 2018-11-16 16:29:06 | 9,4350 € | 529 | XPAR | OD_4vh2jIw-00 | ||||
| 2018-11-16 16:29:06 | 9,4400 € | 315 | TRQX | OD_4vh2jJ5-00 | ||||
| 2018-11-16 16:29:07 | 9,4350 € | 315 | TRQX | OD_4vh2jOX-00 | ||||
| 2018-11-16 16:38:46 | 9,4350 € | 409 | XPAR | OD_4vh59xQ-00 | ||||
| 2018-11-16 16:38:49 | 9,4500 € | 227 | CHIX | OD_4vh5Awp-00 | ||||
| 2018-11-16 16:42:07 | 9,4450 € | 447 | XPAR | OD_4vh60FR-00 | ||||
| 2018-11-16 16:42:36 | 9,4250 € | 170 | CHIX | OD_4vh67pD-00 | ||||
| 2018-11-16 16:52:01 | 9,4400 € | 225 | XPAR | OD_4vh8Utd-00 | ||||
| 2018-11-16 16:52:01 | 9,4400 € | 15 | XPAR | OD_4vh8Uto-00 | ||||
| 2018-11-16 17:11:32 | 9,4400 € | 438 | XPAR | OD_4vhDPU2-00 | ||||
| 2018-11-16 17:11:34 | 9,4400 € | 430 | XPAR | OD_4vhDQ0L-00 | ||||
| 2018-11-16 17:11:36 | 9,4400 € | 399 | XPAR | OD_4vhDQWb-00 | ||||
| 2018-11-16 17:11:38 | 9,4400 € | 330 | XPAR | OD_4vhDR2q-00 | ||||
| 2018-11-16 17:12:16 | 9,4400 € | 160 | BATE | OD_4vhDawB-00 | ||||
| 2018-11-16 17:12:16 | 9,4400 € | 70 | BATE | OD_4vhDawK-00 | ||||
| 2018-11-16 17:13:58 | 9,4400 € | 320 | XPAR | OD_4vhE1VH-00 | ||||
| 2018-11-16 17:20:02 | 9,4400 € | 76 | BATE | OD_4vhFYIH-00 | ||||
| 2018-11-16 17:20:15 | 9,4250 € | 321 | XPAR | OD_4vhFbVq-00 | ||||
| 2018-11-16 17:21:25 | 9,4250 € | 115 | XPAR | OD_4vhFtqu-00 | ||||
| 2018-11-16 17:22:58 | 9,4400 € | 327 | BATE | OD_4vhH41o-00 | ||||
| 2018-11-16 17:25:05 | 9,4400 € | 36 | BATE | OD_4vhH4Hw-00 | ||||
| 2018-11-16 17:25:44 | 9,4400 € | 14 | BATE | OD_4vhH4VV-00 | ||||
| 2018-11-16 17:25:50 | 9,4400 € | 53 | BATE | OD_4vhH4gy-00 | ||||
| 2018-11-16 17:25:50 | 9,4400 € | 403 | XPAR | OD_4vhH0jd-00 | ||||
| 2018-11-16 17:25:50 | 9,4400 € | 100 | XPAR | OD_4vhH0jS-00 | ||||
| 2018-11-16 17:26:07 | 9,4350 € | 106 | CHIX | OD_4vhH6NH-00 | ||||
| 2018-11-16 17:26:07 | 9,4400 € | 70 | BATE | OD_4vhH6an-00 | ||||
| 2018-11-16 17:26:07 | 9,4400 € | 7 | BATE | OD_4vhH6nh-00 | ||||
| 2018-11-16 17:26:47 | 9,4400 € | 27 | BATE | OD_4vhI66R-00 | ||||
| 2018-11-16 17:29:28 | 9,4400 € | 19 | BATE | OD_4vhI6Z0-00 | ||||
| 2018-11-16 17:29:39 | 9,4400 € | 20 | BATE | OD_4vhI6o7-00 | ||||
| 2018-11-16 17:29:42 | 9,4400 € | 56 | XPAR | OD_4vhHz0C-00 | ||||
| 2018-11-19 9:17:50 | 9,4750 € | 100 | XPAR | OD_4vwpjK2-00 | ||||
| 2018-11-19 9:17:50 | 9,4750 € | 218 | XPAR | OD_4vwpjKD-00 | ||||
| 2018-11-19 9:50:03 | 9,4650 € | 284 | XPAR | OD_4vwxqJe-00 | ||||
| 2018-11-19 9:50:30 | 9,4650 € | 508 | CHIX | OD_4vwxxC8-00 | ||||
| 2018-11-19 9:50:30 | 9,4650 € | 577 | TRQX | OD_4vwxxCI-00 | ||||
| 2018-11-19 9:50:30 | 9,4650 € | 25 | TRQX | OD_4vwxxCT-00 | ||||
| 2018-11-19 9:50:30 | 9,4650 € | 34 | XPAR | OD_4vwxxBw-00 | ||||
| 2018-11-19 9:50:32 | 9,4600 € | 55 | XPAR | OD_4vwxxrj-00 | ||||
| 2018-11-19 9:50:32 | 9,4600 € | 216 | XPAR | OD_4vwxxrL-00 | ||||
| 2018-11-19 9:50:32 | 9,4600 € | 47 | XPAR | OD_4vwxxrY-00 | ||||
| 2018-11-19 9:51:06 | 9,4500 € | 318 | XPAR | OD_4vwy6Ws-00 | ||||
| 2018-11-19 9:51:17 | 9,4750 € | 182 | XPAR | OD_4vwy9Rm-00 | ||||
| 2018-11-19 10:14:53 | 9,4400 € | 200 | XPAR | OD_4vx45xV-00 | ||||
| 2018-11-19 10:14:53 | 9,4400 € | 47 | XPAR | OD_4vx45zK-00 | ||||
| 2018-11-19 10:14:58 | 9,4400 € | 444 | BATE | OD_4vx476R-00 | ||||
| 2018-11-19 10:14:58 | 9,4400 € | 71 | XPAR | OD_4vx476e-00 | ||||
| 2018-11-19 10:15:00 | 9,4300 € | 70 | XPAR | OD_4vx47iR-00 | ||||
| 2018-11-19 10:15:02 | 9,4300 € | 248 | XPAR | OD_4vx488s-00 | ||||
| 2018-11-19 10:22:10 | 9,4350 € | 118 | XPAR | OD_4vx5vek-00 | ||||
| 2018-11-19 10:58:14 | 9,4850 € | 170 | XPAR | OD_4vxF0bA-00 | ||||
| 2018-11-19 11:11:18 | 9,4650 € | 318 | XPAR | OD_4vxIIQo-00 | ||||
| 2018-11-19 11:11:44 | 9,4600 € | 359 | XPAR | OD_4vxIPDE-00 | ||||
| 2018-11-19 11:12:28 | 9,4500 € | 508 | BATE | OD_4vxIab4-00 | ||||
| 2018-11-19 11:12:28 | 9,4500 € | 461 | TRQX | OD_4vxIabK-00 | ||||
| 2018-11-19 11:12:28 | 9,4550 € | 359 | XPAR | OD_4vxIaar-00 | ||||
| 2018-11-19 11:21:27 | 9,4650 € | 324 | XPAR | OD_4vxKqmP-00 | ||||
| 2018-11-19 11:21:57 | 9,4450 € | 136 | XPAR | OD_4vxKyb3-00 | ||||
| 2018-11-19 11:24:24 | 9,4450 € | 182 | XPAR | OD_4vxLaqP-00 | ||||
| 2018-11-19 11:24:24 | 9,4450 € | 6 | XPAR | OD_4vxLaqX-00 | ||||
| 2018-11-19 11:27:17 | 9,4550 € | 371 | BATE | OD_4vxMJu0-00 | ||||
| 2018-11-19 11:50:13 | 9,4150 € | 68 | BATE | OD_4vxS5wy-00 | ||||
| 2018-11-19 11:50:13 | 9,4150 € | 256 | BATE | OD_4vxS5x6-00 | ||||
| 2018-11-19 11:50:13 | 9,4300 € | 420 | XPAR | OD_4vxS5wm-00 | ||||
| 2018-11-19 12:17:20 | 9,4450 € | 30 | XPAR | OD_4vxYvI9-00 | ||||
| 2018-11-19 12:17:20 | 9,4450 € | 293 | XPAR | OD_4vxYvIJ-00 | ||||
| 2018-11-19 12:28:04 | 9,4450 € | 297 | XPAR | OD_4vxbcim-00 | ||||
| 2018-11-19 12:57:31 | 9,4450 € | 172 | BATE | OD_4vxj2Qj-00 | ||||
| 2018-11-19 12:57:34 | 9,4450 € | 120 | BATE | OD_4vxj3B8-00 | ||||
| 2018-11-19 12:57:34 | 9,4450 € | 155 | CHIX | OD_4vxj3A7-00 | ||||
| 2018-11-19 12:57:34 | 9,4450 € | 57 | CHIX | OD_4vxj3AI-00 | ||||
| 2018-11-19 12:57:36 | 9,4450 € | 26 | BATE | OD_4vxj3lQ-00 | ||||
| 2018-11-19 13:06:14 | 9,4850 € | 417 | XPAR | OD_4vxlESx-00 | ||||
| 2018-11-19 13:06:20 | 9,4850 € | 200 | XPAR | OD_4vxlG2a-00 | ||||
| 2018-11-19 13:06:20 | 9,4850 € | 46 | XPAR | OD_4vxlG2l-00 | ||||
| 2018-11-19 13:16:16 | 9,4850 € | 102 | XPAR | OD_4vxnkx3-00 | ||||
| 2018-11-19 13:16:44 | 9,4850 € | 346 | XPAR | OD_4vxnsF3-00 | ||||
| 2018-11-19 13:24:04 | 9,5050 € | 3 | XPAR | OD_4vxpis9-00 | ||||
| 2018-11-19 13:26:27 | 9,5050 € | 220 | XPAR | OD_4vxqJxT-00 | ||||
| 2018-11-19 13:35:07 | 9,4900 € | 386 | TRQX | OD_4vxsVPP-00 | ||||
| 2018-11-19 13:35:07 | 9,4900 € | 46 | TRQX | OD_4vxsVQI-00 | ||||
| 2018-11-19 13:35:07 | 9,5050 € | 630 | XPAR | OD_4vxsVOy-00 | ||||
| 2018-11-19 13:44:28 | 9,4750 € | 352 | XPAR | OD_4vxurK5-00 | ||||
| 2018-11-19 14:29:50 | 9,5000 € | 221 | CHIX | OD_4vy6HDr-00 | ||||
| 2018-11-19 14:31:58 | 9,5000 € | 469 | XPAR | OD_4vy6oYC-00 | ||||
| 2018-11-19 14:32:36 | 9,5000 € | 328 | XPAR | OD_4vy6yRe-00 | ||||
| 2018-11-19 14:35:16 | 9,5200 € | 306 | BATE | OD_4vy7e7R-00 | ||||
| 2018-11-19 14:35:16 | 9,5200 € | 314 | XPAR | OD_4vy7e7a-00 | ||||
| 2018-11-19 14:35:28 | 9,5200 € | 33 | BATE | OD_4vy7hE2-00 | ||||
| 2018-11-19 14:35:28 | 9,5200 € | 93 | XPAR | OD_4vy7hED-00 | ||||
| 2018-11-19 15:01:22 | 9,5500 € | 100 | XPAR | OD_4vyEDZK-00 | ||||
| 2018-11-19 15:05:47 | 9,5450 € | 318 | BATE | OD_4vyFKR1-00 | ||||
| 2018-11-19 15:05:47 | 9,5450 € | 337 | XPAR | OD_4vyFKRA-00 | ||||
| 2018-11-19 15:05:47 | 9,5500 € | 318 | BATE | OD_4vyFKQM-00 | ||||
| 2018-11-19 15:05:47 | 9,5500 € | 463 | TRQX | OD_4vyFKQX-00 | ||||
| 2018-11-19 15:05:47 | 9,5500 € | 100 | XPAR | OD_4vyFKQj-00 | ||||
| 2018-11-19 15:05:47 | 9,5500 € | 237 | XPAR | OD_4vyFKQs-00 | ||||
| 2018-11-19 15:10:19 | 9,5200 € | 50 | XPAR | OD_4vyGTG5-00 | ||||
| 2018-11-19 15:15:13 | 9,5450 € | 338 | BATE | OD_4vyHhgx-00 | ||||
| 2018-11-19 15:34:54 | 9,5000 € | 629 | BATE | OD_4vyMeuV-00 | ||||
| 2018-11-19 15:34:54 | 9,5100 € | 212 | CHIX | OD_4vyMets-00 | ||||
| 2018-11-19 15:34:54 | 9,5100 € | 212 | CHIX | OD_4vyMeuP-00 | ||||
| 2018-11-19 15:34:54 | 9,5200 € | 491 | XPAR | OD_4vyMetc-00 | ||||
| 2018-11-19 15:48:36 | 9,4950 € | 357 | XPAR | OD_4vyQ6tN-00 | ||||
| 2018-11-19 15:55:08 | 9,4800 € | 221 | XPAR | OD_4vyRkgB-00 | ||||
| 2018-11-19 15:57:40 | 9,4800 € | 79 | XPAR | OD_4vySOFd-00 | ||||
| 2018-11-19 15:58:15 | 9,4500 € | 209 | XPAR | OD_4vySXK2-00 | ||||
| 2018-11-19 16:19:21 | 9,4350 € | 238 | XPAR | OD_4vyXqkY-00 | ||||
| 2018-11-19 16:31:10 | 9,4350 € | 30 | XPAR | OD_4vyap5X-00 | ||||
| 2018-11-19 16:31:22 | 9,4350 € | 252 | XPAR | OD_4vyasOM-00 | ||||
| 2018-11-19 16:31:22 | 9,4350 € | 36 | XPAR | OD_4vyasQ7-00 | ||||
| 2018-11-19 16:31:52 | 9,4300 € | 253 | XPAR | OD_4vyb0D4-00 | ||||
| 2018-11-19 16:31:52 | 9,4300 € | 50 | XPAR | OD_4vyb0Dx-00 | ||||
| 2018-11-19 16:31:53 | 9,4300 € | 15 | XPAR | OD_4vyb0MV-00 | ||||
| 2018-11-19 16:32:43 | 9,4250 € | 45 | BATE | OD_4vybDHy-00 | ||||
| 2018-11-19 16:33:06 | 9,4250 € | 24 | XPAR | OD_4vybJKd-00 | ||||
| 2018-11-19 16:33:26 | 9,4250 € | 45 | BATE | OD_4vybOXC-00 | ||||
| 2018-11-19 16:33:48 | 9,4250 € | 46 | XPAR | OD_4vybUDA-00 | ||||
| 2018-11-19 16:34:37 | 9,4250 € | 45 | BATE | OD_4vybh1G-00 | ||||
| 2018-11-19 16:34:53 | 9,4250 € | 45 | XPAR | OD_4vybl9Q-00 | ||||
| 2018-11-19 16:35:43 | 9,4250 € | 65 | BATE | OD_4vybyD2-00 | ||||
| 2018-11-19 16:35:43 | 9,4250 € | 201 | XPAR | OD_4vybyCr-00 | ||||
| 2018-11-19 16:35:46 | 9,4250 € | 2 | XPAR | OD_4vybz03-00 | ||||
| 2018-11-19 16:35:48 | 9,4250 € | 110 | BATE | OD_4vybzcS-00 | ||||
| 2018-11-19 16:38:13 | 9,4250 € | 38 | BATE | OD_4vycbIe-00 | ||||
| 2018-11-19 16:41:13 | 9,4150 € | 318 | XPAR | OD_4vydM1r-00 | ||||
| 2018-11-19 16:41:46 | 9,4050 € | 63 | BATE | OD_4vydUc6-00 | ||||
| 2018-11-19 16:42:27 | 9,4050 € | 62 | BATE | OD_4vydfEB-00 | ||||
| 2018-11-19 16:43:07 | 9,4050 € | 62 | BATE | OD_4vydpdS-00 | ||||
| 2018-11-19 16:44:18 | 9,4050 € | 62 | BATE | OD_4vye86h-00 | ||||
| 2018-11-19 16:45:13 | 9,4050 € | 63 | BATE | OD_4vyeMOs-00 | ||||
| 2018-11-19 16:46:03 | 9,4200 € | 62 | CHIX | OD_4vyeZOv-00 | ||||
| 2018-11-19 16:46:21 | 9,4200 € | 56 | CHIX | OD_4vyee5Y-00 | ||||
| 2018-11-19 16:46:40 | 9,4200 € | 57 | CHIX | OD_4vyej2L-00 | ||||
| 2018-11-19 16:47:01 | 9,4200 € | 56 | CHIX | OD_4vyeoWE-00 | ||||
| 2018-11-19 16:47:20 | 9,4200 € | 58 | CHIX | OD_4vyetRP-00 | ||||
| 2018-11-19 16:47:40 | 9,4200 € | 57 | CHIX | OD_4vyeydL-00 | ||||
| 2018-11-19 16:48:00 | 9,4200 € | 56 | CHIX | OD_4vyf3ql-00 | ||||
| 2018-11-19 16:48:00 | 9,4200 € | 4 | CHIX | OD_4vyf3z8-00 | ||||
| 2018-11-19 16:49:18 | 9,4150 € | 56 | XPAR | OD_4vyfOAS-00 | ||||
| 2018-11-19 16:49:42 | 9,4150 € | 62 | XPAR | OD_4vyfUNe-00 | ||||
| 2018-11-19 16:50:08 | 9,4150 € | 63 | XPAR | OD_4vyfb85-00 | ||||
| 2018-11-19 16:50:29 | 9,4150 € | 62 | XPAR | OD_4vyfgby-00 | ||||
| 2018-11-19 16:50:53 | 9,4150 € | 64 | XPAR | OD_4vyfmrO-00 | ||||
| 2018-11-19 16:51:01 | 9,4350 € | 322 | XPAR | OD_4vyfsIw-00 | ||||
| 2018-11-19 16:51:01 | 9,4350 € | 350 | XPAR | OD_4vyfsJ8-00 | ||||
| 2018-11-19 16:51:54 | 9,4250 € | 63 | BATE | OD_4vygE7D-00 | ||||
| 2018-11-19 16:52:12 | 9,4250 € | 64 | BATE | OD_4vygEe8-00 | ||||
| 2018-11-19 16:52:12 | 9,4450 € | 94 | CHIX | OD_4vygFFY-00 | ||||
| 2018-11-19 16:58:50 | 9,4250 € | 96 | BATE | OD_4vyhpVt-00 | ||||
| 2018-11-19 16:58:50 | 9,4250 € | 97 | BATE | OD_4vyhpyZ-00 | ||||
| 2018-11-19 16:58:50 | 9,4250 € | 552 | BATE | OD_4vyhqJS-00 | ||||
| 2018-11-19 16:58:50 | 9,4250 € | 384 | XPAR | OD_4vyhn5I-00 | ||||
| 2018-11-19 16:59:37 | 9,4200 € | 25 | XPAR | OD_4vyhzGe-00 | ||||
| 2018-11-19 16:59:45 | 9,4200 € | 234 | XPAR | OD_4vyi1Db-00 | ||||
| 2018-11-19 17:01:16 | 9,4200 € | 58 | XPAR | OD_4vyiP0r-00 | ||||
| 2018-11-19 17:01:19 | 9,4200 € | 142 | XPAR | OD_4vyiPkD-00 | ||||
| 2018-11-19 17:01:21 | 9,4200 € | 158 | XPAR | OD_4vyiQQx-00 | ||||
| 2018-11-19 17:01:22 | 9,4200 € | 42 | XPAR | OD_4vyiQap-00 | ||||
| 2018-11-19 17:01:22 | 9,4200 € | 26 | XPAR | OD_4vyiQfq-00 | ||||
| 2018-11-19 17:01:24 | 9,4200 € | 174 | XPAR | OD_4vyiR2e-00 | ||||
| 2018-11-19 17:01:26 | 9,4200 € | 123 | XPAR | OD_4vyiRaq-00 | ||||
| 2018-11-19 17:01:28 | 9,4200 € | 77 | XPAR | OD_4vyiSE6-00 | ||||
| 2018-11-19 17:02:08 | 9,4200 € | 200 | XPAR | OD_4vyicTx-00 | ||||
| 2018-11-19 17:04:03 | 9,4050 € | 200 | XPAR | OD_4vyj6OG-00 | ||||
| 2018-11-19 17:04:06 | 9,4050 € | 200 | XPAR | OD_4vyj7C7-00 | ||||
| 2018-11-19 17:04:45 | 9,4050 € | 96 | XPAR | OD_4vyjHI3-00 | ||||
| 2018-11-19 17:05:04 | 9,4050 € | 104 | XPAR | OD_4vyjMDz-00 | ||||
| 2018-11-19 17:05:17 | 9,4050 € | 86 | XPAR | OD_4vyjPjH-00 | ||||
| 2018-11-19 17:05:42 | 9,4050 € | 87 | XPAR | OD_4vyjWAp-00 | ||||
| 2018-11-19 17:05:47 | 9,4050 € | 29 | XPAR | OD_4vyjXda-00 | ||||
| 2018-11-19 17:05:47 | 9,4050 € | 27 | XPAR | OD_4vyjXVF-00 | ||||
| 2018-11-19 17:06:30 | 9,4050 € | 86 | XPAR | OD_4vyjibT-00 | ||||
| 2018-11-19 17:06:53 | 9,4050 € | 85 | XPAR | OD_4vyjob2-00 | ||||
| 2018-11-19 17:15:01 | 9,3750 € | 88 | XPAR | OD_4vylrXj-00 | ||||
| 2018-11-19 17:16:02 | 9,3750 € | 87 | XPAR | OD_4vym7XL-00 | ||||
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège social : 83,
rue du Faubourg Saint-Honoré – 75008 PARIS
054 500 574 RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20181120005633/fr/
