SOPRA STERIA GROUP 
propres déclarées pour la période du 4 au 8 mars 2019
Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de Code Identifiant de Jour de la Code Volume Prix pondéré Marché
l'émetteur l'émetteur (LEI) transaction identifiant total moyen
de journalier journalier
l'instrument (en nombre d'acquisition
financier d'actions) des actions
(Code ISIN)
SOPRA 96950020QIOHAAK9V551 04/03/2019 FR0000050809 2 118 104,5694 Euronext
STERIA
SOPRA 96950020QIOHAAK9V551 05/03/2019 FR0000050809 352 104,8614 Euronext
STERIA
SOPRA 96950020QIOHAAK9V551 08/03/2019 FR0000050809 16 074 104,0135 Euronext
STERIA
Présentation détaillée transaction par transaction
Nom de Code Identifiant Nom Code jour/heure de la Code Prix Devise Quantité Code Numéro de Objectif du
l'émetteur (LEI) du Identifiant transaction identifiant unitaire achetée identifiant référence rachat
PSI PSI de (unité) marché de la
l'instrument transaction
financier
(ISIN)
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T09:16:56+02:00 FR0000050809 105,00 euro 87 025 32397311 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T09:16:56+02:00 FR0000050809 105,00 euro 9 025 32397312 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T09:17:54+02:00 FR0000050809 104,80 euro 8 025 32397367 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T09:17:54+02:00 FR0000050809 104,80 euro 49 025 32397368 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T09:17:54+02:00 FR0000050809 104,80 euro 27 025 32397369 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T09:35:39+02:00 FR0000050809 104,80 euro 65 025 32397784 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T09:35:39+02:00 FR0000050809 104,80 euro 25 025 32397785 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T09:56:16+02:00 FR0000050809 104,90 euro 39 025 32398250 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T09:56:16+02:00 FR0000050809 104,90 euro 57 025 32398251 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T10:15:50+02:00 FR0000050809 105,00 euro 8 025 32398677 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T10:15:51+02:00 FR0000050809 105,00 euro 17 025 32398679 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T10:15:51+02:00 FR0000050809 105,00 euro 13 025 32398680 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T10:15:52+02:00 FR0000050809 105,00 euro 17 025 32398681 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T10:16:02+02:00 FR0000050809 105,00 euro 17 025 32398683 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T10:25:07+02:00 FR0000050809 104,90 euro 94 025 32398899 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T10:31:05+02:00 FR0000050809 104,80 euro 89 025 32399024 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T10:39:27+02:00 FR0000050809 104,80 euro 82 025 32399232 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T10:55:22+02:00 FR0000050809 104,90 euro 95 025 32399581 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:04:38+02:00 FR0000050809 104,50 euro 97 025 32399731 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:12:43+02:00 FR0000050809 104,10 euro 82 025 32399884 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:13:15+02:00 FR0000050809 104,10 euro 10 025 32399886 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:13:15+02:00 FR0000050809 104,10 euro 23 025 32399887 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:13:15+02:00 FR0000050809 104,10 euro 15 025 32399888 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:13:15+02:00 FR0000050809 104,10 euro 2 025 32399889 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:13:15+02:00 FR0000050809 104,10 euro 50 025 32399890 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:13:15+02:00 FR0000050809 104,10 euro 50 025 32399891 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:13:25+02:00 FR0000050809 104,10 euro 50 025 32399897 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:38:04+02:00 FR0000050809 104,50 euro 85 025 32400263 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:38:06+02:00 FR0000050809 104,30 euro 85 025 32400265 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T11:38:59+02:00 FR0000050809 104,10 euro 90 025 32400289 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T12:01:49+02:00 FR0000050809 104,30 euro 95 025 32400848 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T12:46:26+02:00 FR0000050809 104,30 euro 100 025 32401572 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T13:02:32+02:00 FR0000050809 104,20 euro 23 025 32401827 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T13:02:32+02:00 FR0000050809 104,20 euro 71 025 32401828 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T15:20:13+02:00 FR0000050809 104,70 euro 95 025 32404761 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T15:20:13+02:00 FR0000050809 104,70 euro 18 025 32404762 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T15:20:13+02:00 FR0000050809 104,70 euro 79 025 32404763 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T15:20:13+02:00 FR0000050809 104,70 euro 97 025 32404764 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-04T15:52:02+02:00 FR0000050809 104,70 euro 103 025 32406951 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T11:51:06+02:00 FR0000050809 104,80 euro 6 025 32419843 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T11:51:06+02:00 FR0000050809 104,80 euro 2 025 32419844 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T11:50:47+02:00 FR0000050809 105,00 euro 60 025 32419923 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T11:54:50+02:00 FR0000050809 104,80 euro 62 025 32420049 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T12:23:53+02:00 FR0000050809 104,90 euro 10 025 32420712 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T12:26:15+02:00 FR0000050809 104,90 euro 31 025 32420785 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T12:26:15+02:00 FR0000050809 104,90 euro 4 025 32420786 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T12:33:07+02:00 FR0000050809 104,70 euro 74 025 32420953 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T12:33:07+02:00 FR0000050809 104,70 euro 27 025 32420954 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T15:19:46+02:00 FR0000050809 105,00 euro 50 025 32425877 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-05T15:19:47+02:00 FR0000050809 105,00 euro 26 025 32425878 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:10:46+02:00 FR0000050809 104,60 euro 20 025 32480366 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:10:51+02:00 FR0000050809 104,60 euro 1 025 32480370 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:12:05+02:00 FR0000050809 104,60 euro 29 025 32480429 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:12:05+02:00 FR0000050809 104,60 euro 20 025 32480430 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:12:05+02:00 FR0000050809 104,60 euro 30 025 32480431 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:12:05+02:00 FR0000050809 104,60 euro 50 025 32480432 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:12:16+02:00 FR0000050809 104,60 euro 39 025 32480441 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:39+02:00 FR0000050809 104,20 euro 50 025 32480516 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:39+02:00 FR0000050809 104,20 euro 13 025 32480517 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:39+02:00 FR0000050809 104,20 euro 50 025 32480518 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:39+02:00 FR0000050809 104,20 euro 387 025 32480519 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:40+02:00 FR0000050809 103,90 euro 100 025 32480520 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:40+02:00 FR0000050809 103,80 euro 50 025 32480521 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:40+02:00 FR0000050809 103,80 euro 18 025 32480522 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:41+02:00 FR0000050809 103,80 euro 32 025 32480523 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:41+02:00 FR0000050809 103,80 euro 50 025 32480524 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:41+02:00 FR0000050809 103,80 euro 19 025 32480525 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:41+02:00 FR0000050809 103,80 euro 31 025 32480526 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:45+02:00 FR0000050809 103,80 euro 50 025 32480527 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:45+02:00 FR0000050809 103,80 euro 50 025 32480528 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:45+02:00 FR0000050809 103,80 euro 98 025 32480529 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:50+02:00 FR0000050809 103,80 euro 50 025 32480534 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:50+02:00 FR0000050809 103,80 euro 9 025 32480535 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:50+02:00 FR0000050809 103,80 euro 43 025 32480536 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:12:38+02:00 FR0000050809 104,60 euro 11 025 32480548 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:12:38+02:00 FR0000050809 104,60 euro 82 025 32480549 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:12:38+02:00 FR0000050809 104,60 euro 8 025 32480550 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:12:38+02:00 FR0000050809 104,60 euro 42 025 32480551 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:13:48+02:00 FR0000050809 104,60 euro 39 025 32480589 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:13:48+02:00 FR0000050809 104,60 euro 11 025 32480590 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:13:48+02:00 FR0000050809 104,60 euro 45 025 32480591 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:00+02:00 FR0000050809 104,60 euro 49 025 32480600 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:00+02:00 FR0000050809 104,60 euro 1 025 32480601 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:00+02:00 FR0000050809 104,60 euro 23 025 32480602 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:14:00+02:00 FR0000050809 104,50 euro 99 025 32480604 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:28:41+02:00 FR0000050809 104,50 euro 25 025 32481274 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:31:21+02:00 FR0000050809 104,50 euro 50 025 32481432 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:31:21+02:00 FR0000050809 104,50 euro 8 025 32481433 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:45:33+02:00 FR0000050809 104,50 euro 94 025 32481831 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T09:57:51+02:00 FR0000050809 104,10 euro 92 025 32482338 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T10:23:35+02:00 FR0000050809 104,50 euro 93 025 32483229 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T10:24:01+02:00 FR0000050809 104,10 euro 100 025 32483246 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T10:24:01+02:00 FR0000050809 104,10 euro 400 025 32483247 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T10:30:14+02:00 FR0000050809 104,20 euro 84 025 32483487 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T10:47:12+02:00 FR0000050809 104,00 euro 91 025 32484145 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:00:36+02:00 FR0000050809 104,40 euro 94 025 32484591 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:01:37+02:00 FR0000050809 104,20 euro 100 025 32484674 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:01:37+02:00 FR0000050809 104,20 euro 6 025 32484675 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:01:37+02:00 FR0000050809 104,20 euro 42 025 32484676 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:01:37+02:00 FR0000050809 104,20 euro 58 025 32484677 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:01:37+02:00 FR0000050809 104,20 euro 100 025 32484678 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:01:37+02:00 FR0000050809 104,20 euro 100 025 32484679 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:01:37+02:00 FR0000050809 104,20 euro 3 025 32484680 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:03:57+02:00 FR0000050809 104,20 euro 91 025 32484742 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:12:51+02:00 FR0000050809 104,10 euro 88 025 32485124 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:20:00+02:00 FR0000050809 104,10 euro 100 025 32485405 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:20:00+02:00 FR0000050809 104,10 euro 400 025 32485406 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:20:33+02:00 FR0000050809 104,00 euro 94 025 32485432 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:32:28+02:00 FR0000050809 103,50 euro 100 025 32485873 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:32:28+02:00 FR0000050809 103,50 euro 100 025 32485874 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:32:28+02:00 FR0000050809 103,50 euro 19 025 32485875 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:32:28+02:00 FR0000050809 103,50 euro 100 025 32485876 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:32:28+02:00 FR0000050809 103,50 euro 30 025 32485877 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:32:28+02:00 FR0000050809 103,50 euro 50 025 32485878 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:31:39+02:00 FR0000050809 103,70 euro 100 025 32485912 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:31:39+02:00 FR0000050809 103,70 euro 61 025 32485913 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:31:39+02:00 FR0000050809 103,70 euro 39 025 32485914 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:31:39+02:00 FR0000050809 103,70 euro 100 025 32485915 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:31:39+02:00 FR0000050809 103,70 euro 7 025 32485916 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:31:39+02:00 FR0000050809 103,70 euro 100 025 32485917 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:31:39+02:00 FR0000050809 103,70 euro 100 025 32485918 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:31:39+02:00 FR0000050809 103,70 euro 93 025 32485919 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:43:16+02:00 FR0000050809 103,50 euro 50 025 32486561 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:43:16+02:00 FR0000050809 103,50 euro 3 025 32486562 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:44:56+02:00 FR0000050809 103,50 euro 48 025 32486622 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:48:42+02:00 FR0000050809 103,30 euro 89 025 32486661 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:51:06+02:00 FR0000050809 103,00 euro 52 025 32486819 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:51:06+02:00 FR0000050809 103,00 euro 23 025 32486820 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:51:06+02:00 FR0000050809 103,00 euro 19 025 32486821 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:50:06+02:00 FR0000050809 103,00 euro 48 025 32486881 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T11:59:48+02:00 FR0000050809 103,80 euro 14 025 32487456 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T12:14:56+02:00 FR0000050809 104,80 euro 43 025 32488166 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T13:34:20+02:00 FR0000050809 104,90 euro 23 025 32490524 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:09:24+02:00 FR0000050809 104,90 euro 58 025 32491278 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:14:52+02:00 FR0000050809 104,90 euro 19 025 32491393 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:37:12+02:00 FR0000050809 104,50 euro 50 025 32492182 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:41:29+02:00 FR0000050809 104,50 euro 50 025 32492287 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:47:00+02:00 FR0000050809 104,30 euro 50 025 32492539 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:50:13+02:00 FR0000050809 104,20 euro 89 025 32492622 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:50:13+02:00 FR0000050809 104,20 euro 100 025 32492623 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:50:13+02:00 FR0000050809 104,20 euro 100 025 32492624 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:50:14+02:00 FR0000050809 104,20 euro 100 025 32492625 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:50:24+02:00 FR0000050809 104,20 euro 100 025 32492637 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:50:24+02:00 FR0000050809 104,20 euro 87 025 32492638 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:50:24+02:00 FR0000050809 104,20 euro 28 025 32492639 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T14:50:24+02:00 FR0000050809 104,20 euro 72 025 32492640 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:01:13+02:00 FR0000050809 104,10 euro 90 025 32493154 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:04:52+02:00 FR0000050809 104,00 euro 100 025 32493266 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:04:52+02:00 FR0000050809 104,00 euro 100 025 32493267 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:04:52+02:00 FR0000050809 104,00 euro 173 025 32493268 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:04:52+02:00 FR0000050809 104,00 euro 100 025 32493269 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:04:52+02:00 FR0000050809 104,00 euro 27 025 32493270 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:06:02+02:00 FR0000050809 104,00 euro 18 025 32493298 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:06:02+02:00 FR0000050809 104,00 euro 10 025 32493299 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:06:02+02:00 FR0000050809 104,00 euro 41 025 32493300 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:13:29+02:00 FR0000050809 104,00 euro 100 025 32493560 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:13:29+02:00 FR0000050809 104,00 euro 100 025 32493561 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:13:29+02:00 FR0000050809 104,00 euro 100 025 32493562 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:13:30+02:00 FR0000050809 104,00 euro 100 025 32493563 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:14:43+02:00 FR0000050809 104,10 euro 100 025 32493608 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:14:43+02:00 FR0000050809 104,10 euro 68 025 32493609 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:21:56+02:00 FR0000050809 104,00 euro 4 554 025 32493883 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T15:28:24+02:00 FR0000050809 103,80 euro 15 025 32494068 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:00:52+02:00 FR0000050809 104,00 euro 8 025 32495722 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:00:53+02:00 FR0000050809 104,00 euro 77 025 32495725 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:03:10+02:00 FR0000050809 103,80 euro 9 025 32495878 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:03:10+02:00 FR0000050809 103,80 euro 76 025 32495879 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:02:34+02:00 FR0000050809 103,90 euro 85 025 32496013 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:02:34+02:00 FR0000050809 103,90 euro 8 025 32496014 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:12:19+02:00 FR0000050809 103,90 euro 82 025 32496857 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:12:19+02:00 FR0000050809 103,80 euro 15 025 32496858 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:12:19+02:00 FR0000050809 103,80 euro 85 025 32496859 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:12:19+02:00 FR0000050809 103,80 euro 85 025 32496860 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:17:03+02:00 FR0000050809 103,80 euro 2 500 025 32497425 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:18:37+02:00 FR0000050809 103,70 euro 11 025 32497509 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:20:20+02:00 FR0000050809 103,90 euro 93 025 32497604 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:21:15+02:00 FR0000050809 104,00 euro 45 025 32497738 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:48:29+02:00 FR0000050809 104,40 euro 88 025 32499621 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T16:51:21+02:00 FR0000050809 104,30 euro 84 025 32499931 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:04:12+02:00 FR0000050809 104,10 euro 99 025 32500567 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:18:04+02:00 FR0000050809 104,50 euro 94 025 32501274 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:18:04+02:00 FR0000050809 104,50 euro 10 025 32501275 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:18:04+02:00 FR0000050809 104,50 euro 10 025 32501276 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:18:04+02:00 FR0000050809 104,50 euro 66 025 32501277 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:23:44+02:00 FR0000050809 104,50 euro 17 025 32501617 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:23:44+02:00 FR0000050809 104,50 euro 27 025 32501618 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:23:44+02:00 FR0000050809 104,50 euro 17 025 32501619 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:24:25+02:00 FR0000050809 104,50 euro 36 025 32501717 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:27:29+02:00 FR0000050809 104,60 euro 2 025 32501851 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:27:29+02:00 FR0000050809 104,60 euro 2 025 32501852 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:27:29+02:00 FR0000050809 104,60 euro 3 025 32501853 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:27:29+02:00 FR0000050809 104,60 euro 20 025 32501854 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:27:29+02:00 FR0000050809 104,60 euro 3 025 32501855 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:27:29+02:00 FR0000050809 104,60 euro 3 025 32501856 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:26:45+02:00 FR0000050809 104,60 euro 79 025 32501973 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:26:45+02:00 FR0000050809 104,60 euro 4 025 32501974 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:29:29+02:00 FR0000050809 104,60 euro 100 025 32502036 Actionnariat
STERIA & salarié
CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2019-03-08T17:29:29+02:00 FR0000050809 104,60 euro 9 025 32502042 Actionnariat
STERIA & salarié
CIE
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20190311005624/fr/
