12-mai13-mai14-mai15-mai18-maiYTD
DJIA 3049 760,5649 693,2050 063,4649 526,1749 686,123,38%
0,11%-0,14%0,75%-1,07%0,32%
S&P 5007 400,967 444,257 501,247 408,507 403,058,14%
-0,16%0,58%0,77%-1,24%-0,07%
Nasdaq Comp26 088,2026 402,3426 635,2226 225,1526 090,7312,26%
-0,71%1,20%0,88%-1,54%-0,51%
Stoxx 600606,63611,42616,05606,92610,173,04%
-1,01%0,79%0,76%-1,48%0,54%
FTSE 10010 265,3210 325,3510 372,9310 195,3710 323,753,95%
-0,04%0,58%0,46%-1,71%1,26%
DAX23 954,9324 136,8124 456,2623 950,5724 307,92-0,75%
-1,62%0,76%1,32%-2,07%1,49%
CAC 407 979,928 007,978 082,277 952,557 987,49-1,99%
-0,95%0,35%0,93%-1,61%0,44%
OMX Stockholm 303 046,713 048,11Fermé3 036,443 055,525,99%
-1,06%0,05%-0,38%0,63%
OBX1 927,781 930,17Fermé1 963,021 986,4724,32%
0,56%0,12%1,70%1,19%
OMX Helsinki 256 231,186 294,71Fermé6 272,916 333,6211,05%
-0,86%1,02%-0,35%0,97%
OMX Copenhagen 251 765,381 768,01FerméFermé1 761,20-3,45%
0,20%0,15%-0,38%
Nikkei 22562 742,5763 272,1162 654,0561 409,2960 815,9520,81%
0,52%0,84%-0,98%-1,99%-0,97%
Source: Factset