Nom | Cours | Variation | Var. 1janv | CT | MT | LT |
---|---|---|---|---|---|---|
OR | 1791.10 | -0.16% | -2.19% | ![]() | ![]() | ![]() |
PÉTROLE BRENT | 96.99 | +0.64% | +23.87% | ![]() | ![]() | ![]() |
PÉTROLE WTI | 91.44 | +0.94% | +19.95% | ![]() | ![]() | ![]() |
ARGENT | 20.57 | +0.28% | -11.12% | ![]() | ![]() | ![]() |
PLATINE | 945.40 | +1.06% | -2.50% | ![]() | ![]() | ![]() |
PALLADIUM | 2255.50 | +1.44% | +17.27% | ![]() | ![]() | ![]() |
London Brent Oil : Long TermeLes prix pétroliers devraient rester élevés
Nom | Cours | Variation | Var. 1janv | CT | MT | LT |
---|---|---|---|---|---|---|
PÉTROLE BRENT | 96.99 | +0.64% | +23.87% | ![]() | ![]() | ![]() |
PÉTROLE WTI | 91.44 | +0.94% | +19.95% | ![]() | ![]() | ![]() |
OR | 1791.10 | -0.16% | -2.19% | ![]() | ![]() | ![]() |
PALLADIUM | 2255.50 | +1.44% | +17.27% | ![]() | ![]() | ![]() |
PLATINE | 945.40 | +1.06% | -2.50% | ![]() | ![]() | ![]() |
ARGENT | 20.57 | +0.28% | -11.12% | ![]() | ![]() | ![]() |
RIZ BRUT | 17.04 | +0.24% | +16.20% | ![]() | ![]() | ![]() |
FARINE DE SOJA | 515.60 | +0.39% | +21.13% | ![]() | ![]() | ![]() |
HUILE DE SOJA | 70.56 | +1.25% | +23.78% | ![]() | ![]() | ![]() |
MAÏS | 621.75 | +1.02% | +3.75% | ![]() | ![]() | ![]() |
BÉTAIL | 180.73 | +0.03% | +8.63% | ![]() | ![]() | ![]() |
PORC | 122.23 | -0.02% | +49.49% | ![]() | ![]() | ![]() |
BÉTAIL VIVANT | 139.38 | +0.13% | -0.97% | ![]() | ![]() | ![]() |
BLÉ | 803.50 | +2.82% | +1.39% | ![]() | ![]() | ![]() |
AVOINE | 689.50 | +2.07% | +0.95% | ![]() | ![]() | ![]() |
LAIT CLASSE III | 20.09 | +0.30% | 0.00% | ![]() | ![]() | ![]() |
LAIT EN POUDRE | 51.00 | +0.49% | -20.19% | ![]() | ![]() | ![]() |
LAIT CLASSE IV | 24.55 | -0.61% | +23.55% | ![]() | ![]() | ![]() |
LAIT EN POUDRE ALLÉGÉ | 164.98 | +0.44% | +6.74% | ![]() | ![]() | ![]() |
HUILE DE PALME | 910.50 | 0.00% | -18.25% | ![]() | ![]() | ![]() |
FROMAGE | 1.968 | 0.00% | +11.95% | ![]() | ![]() | ![]() |
BOIS DE CHARPENTE | 601.80 | 0.00% | -51.84% | ![]() | ![]() | ![]() |
S&P GSCI FPI INDEX | 667.97 | -0.17% | +16.39% | ![]() | ![]() | ![]() |
S&P GSCI CLASS III MILK | 157.28 | +2.54% | -2.51% | ![]() | ![]() | ![]() |
S&P GSCI SOYBEAN OIL INDEX | 323.32 | 0.00% | +14.31% | ![]() | ![]() | ![]() |
S&P GSCI WHEAT INDEX | 553.86 | +0.41% | +2.18% | ![]() | ![]() | ![]() |
S&P GSCI COCOA INDEX | 95.44 | +1.78% | -5.25% | ![]() | ![]() | ![]() |
S&P GSCI LIVESTOCK | 354.50 | +1.08% | +8.96% | ![]() | ![]() | ![]() |
S&P GSCI SOY BEANS INDEX | 566.85 | -0.00% | +4.54% | ![]() | ![]() | ![]() |
S&P GSCI COFFEE INDEX | 166.82 | +2.90% | -6.89% | ![]() | ![]() | ![]() |
S&P GSCI AGRICULTURE INDEX | 458.68 | +0.04% | +0.46% | ![]() | ![]() | ![]() |
S&P GSCI FEEDER CATTLE INDEX | 220.60 | +1.30% | +8.47% | ![]() | ![]() | ![]() |
S&P GSCI COTTON INDEX | 143.63 | +1.89% | -15.11% | ![]() | ![]() | ![]() |
S&P GSCI CORN INDEX | 510.63 | -0.09% | +2.49% | ![]() | ![]() | ![]() |
S&P GSCI SUGAR INDEX | 192.42 | +1.67% | -4.77% | ![]() | ![]() | ![]() |
S&P GSCI GRAINS INDEX | 543.30 | +0.07% | +3.26% | ![]() | ![]() | ![]() |
S&P GSCI LEAN HOGS INDEX | 147.90 | +1.26% | +23.11% | ![]() | ![]() | ![]() |
S&P GSCI LIVE CATTLE INDEX | 493.09 | +0.91% | +3.24% | ![]() | ![]() | ![]() |
S&P GSCI UNLEADED GASOLINE INDEX | 588.33 | -2.80% | +26.25% | ![]() | ![]() | ![]() |
S&P GSCI CRUDE OIL INDEX | 497.81 | -0.56% | +20.23% | ![]() | ![]() | ![]() |
S&P GSCI PETROLEUM INDEX | 345.93 | -0.62% | +25.09% | ![]() | ![]() | ![]() |
S&P GSCI ALL CRUDE INDEX | 520.62 | -0.42% | +21.72% | ![]() | ![]() | ![]() |
S&P GSCI ENERGY INDEX | 332.38 | -0.56% | +29.61% | ![]() | ![]() | ![]() |
S&P GSCI BRENT CRUDE INDEX | 818.98 | -0.24% | +22.70% | ![]() | ![]() | ![]() |
S&P GSCI HEATING OIL INDEX | 407.74 | -0.75% | +42.56% | ![]() | ![]() | ![]() |
S&P GSCI GAS OIL INDEX | 904.41 | -0.19% | +47.12% | ![]() | ![]() | ![]() |
S&P GSCI REDUCED ENERGY INDEX | 609.63 | -0.28% | +10.53% | ![]() | ![]() | ![]() |
S&P GSCI BIO FUEL INDEX | 176.34 | +0.00% | +3.20% | ![]() | ![]() | ![]() |
S&P GSCI LIGHT ENERGY INDEX | 559.04 | -0.19% | +6.50% | ![]() | ![]() | ![]() |
S&P GSCI ULTRA LIGHT ENERGY INDEX | 520.14 | -0.12% | +3.10% | ![]() | ![]() | ![]() |
S&P GSCI NATURAL GAS INDEX | 383.51 | -0.05% | +103.34% | ![]() | ![]() | ![]() |
S&P GSCI COPPER INDEX 2 | 573.36 | -0.01% | -17.93% | ![]() | ![]() | ![]() |
S&P GSCI PRECIOUS METALS INDEX | 2339.39 | -0.41% | -1.99% | ![]() | ![]() | ![]() |
S&P GSCI ALUMINUM INDEX | 159.11 | +0.02% | -12.27% | ![]() | ![]() | ![]() |
S&P GSCI PALLADIUM INDEX | 1441.39 | +0.13% | +16.48% | ![]() | ![]() | ![]() |
S&P GSCI PLATINUM INDEX | 250.85 | -0.25% | -3.44% | ![]() | ![]() | ![]() |
S&P GSCI ALL METALS INDEX | 254.93 | -0.13% | -8.82% | ![]() | ![]() | ![]() |
S&P GSCI ZINC INDEX | 287.03 | -0.19% | -1.95% | ![]() | ![]() | ![]() |
S&P GSCI LEAD INDEX | 326.66 | -0.04% | -6.37% | ![]() | ![]() | ![]() |
S&P GSCI SILVER INDEX | 1010.74 | -0.77% | -11.47% | ![]() | ![]() | ![]() |
S&P GSCI NICKEL INDEX | 360.83 | +0.02% | +3.34% | ![]() | ![]() | ![]() |
S&P GSCI INDUSTRIAL METALS INDEX | 446.38 | -0.01% | -11.49% | ![]() | ![]() | ![]() |
S&P GSCI GOLD INDEX | 1052.05 | -0.37% | -1.28% | ![]() | ![]() | ![]() |