| | Secteur
| Cours
|
| | | | |
 | INFRAESTRUCTURA VIABLE, S.A. DE .. MXN  | Compagnies autoroutières | 29 |  | 7.41% | 0.35% | 0.00% | 1 772 |
 | ARIADNE AUSTRALIA LIMITED AUD  | Compagnies de parcs de stationnemen... | 0.57 |  | 3.64% | 8.57% | 16.33% | 85 |
 | PARKIT ENTERPRISE INC. CAD  | Compagnies de parcs de stationnemen... | 1.71 |  | 3.64% | 3.64% | 163.08% | 318 |
 | WCE HOLDINGS BERHAD MYR  | Compagnies autoroutières | 0.465 |  | 3.33% | -2.11% | 1.09% | 188 |
 | SADBHAV INFRASTRUCTURE PROJECT L.. INR  | Compagnies autoroutières | 20.75 |  | 2.22% | 3.75% | -1.66% | 98 |
 | PT NUSANTARA INFRASTRUCTURE TBK IDR  | Compagnies autoroutières | 147 |  | 2.08% | 1.38% | -34.38% | 174 |
 | HAINAN EXPRESSWAY CO., LTD. CNY  | Compagnies autoroutières | 4.98 |  | 1.63% | 2.26% | 2.05% | 752 |
 | TRIUNFO PARTICIPAÇÕES E INVESTIM.. BRL  | Compagnies autoroutières | 2.62 |  | 1.55% | 11.02% | 12.45% | 80 |
 | QILU EXPRESSWAY COMPANY LIMITED HKD  | Compagnies autoroutières | 2.39 |  | 1.27% | -1.65% | 36.57% | 615 |
 | NIPPON PARKING DEVELOPMENT CO.,L.. JPY  | Compagnies de parcs de stationnemen... | 159 |  | 1.27% | -1.24% | 3.25% | 471 |
 | XIANDAI INVESTMENT CO.,LTD CNY  | Compagnies autoroutières | 4.39 |  | 1.15% | -2.66% | 3.29% | 1 017 |
 | PARACA INC. JPY  | Compagnies de parcs de stationnemen... | 1672 |  | 0.97% | -3.30% | 3.53% | 151 |
 | DONGGUAN DEVELOPMENT (HOLDINGS) .. CNY  | Compagnies autoroutières | 10.15 |  | 0.89% | 3.89% | 0.79% | 1 610 |
 | RAILCARE GROUP AB (PUBL) SEK  | Autoroutes et voies ferrées - Autre... | 23.3 |  | 0.87% | 0.00% | -4.15% | 65 |
 | STALEXPORT AUTOSTRADY S.A. PLN  | Compagnies autoroutières | 3.67 |  | 0.82% | -8.48% | 7.94% | 238 |
 | ZHEJIANG EXPRESSWAY CO., LTD. HKD  | Compagnies autoroutières | 7.25 |  | 0.55% | 5.22% | 10.69% | 4 048 |
 | PT CITRA MARGA NUSAPHALA PERSADA.. IDR  | Compagnies autoroutières | 2010 |  | 0.50% | 0.00% | 30.52% | 748 |
 | ALLPARK EMPREENDIMENTOS, PARTICI.. BRL  | Compagnies de parcs de stationnemen... | 8.14 |  | 0.49% | 3.69% | -12.47% | 279 |
 | HUBEI CHUTIAN SMART COMMUNICATIO.. CNY  | Compagnies autoroutières | 2.86 |  | 0.35% | 0.35% | -1.72% | 703 |
 | SHENZHEN INVESTMENT HOLDINGS BAY.. HKD  | Compagnies autoroutières | 2.96 |  | 0.34% | -1.00% | 13.41% | 1 173 |
 | GETLINK SE EUR  | Autoroutes et voies ferrées - Autre... | 13.08 |  | 0.31% | -2.32% | -8.04% | 8 337 |
 | HENAN ZHONGYUAN EXPRESSWAY COMPA.. CNY  | Compagnies autoroutières | 3.3 |  | 0.30% | 0.30% | -2.65% | 1 132 |
 | CHINA RAILWAY MATERIALS COMPANY .. CNY  | Compagnies ferroviaires | 4.13 |  | 0.24% | 0.24% | -29.04% | 3 512 |
 | TRANSURBAN GROUP AUD  | Compagnies autoroutières | 13.67 |  | 0.22% | 3.09% | 0.07% | 28 533 |
 | CHINA MERCHANTS EXPRESSWAY NETWO.. CNY  | Compagnies autoroutières | 7.65 |  | 0.13% | 0.66% | 11.03% | 7 213 |
 | CITY DEVELOPMENT ENVIRONMENT CO... CNY  | Compagnies autoroutières | 9.7 |  | 0.10% | 0.21% | -16.81% | 950 |
 | ECORODOVIAS INFRAESTRUTURA E LOG.. BRL  | Compagnies autoroutières | 11.76 |  | 0.09% | 0.09% | -12.04% | 1 161 |
 | FORESTIÈRE EQUATORIALE (LA) EUR  | Compagnies ferroviaires | 685 |  | 0.00% | 0.00% | 0.74% | 115 |
 | CHENGDU EXPRESSWAY CO., LTD. HKD  | Compagnies autoroutières | 2.05 |  | 0.00% | -2.38% | -3.30% | 436 |
 | GUANGXI WUZHOU COMMUNICATIONS CO.. CNY  | Compagnies autoroutières | 3.52 |  | 0.00% | -0.85% | -3.83% | 605 |
 | BANGKOK EXPRESSWAY AND METRO THB  | Compagnies autoroutières | 8.2 |  | 0.00% | -4.65% | -1.20% | 3 984 |
 | JIANGXI GANYUE EXPRESSWAY CO.,LT.. CNY  | Autoroutes et voies ferrées - Autre... | 3.63 |  | 0.00% | 0.83% | 6.14% | 1 294 |
 | ATLAS ARTERIA LIMITED AUD  | Compagnies autoroutières | 6.04 |  | 0.00% | 1.85% | -7.08% | 4 416 |
 | SICHUAN EXPRESSWAY COMPANY LIMIT.. HKD  | Compagnies autoroutières | 1.91 |  | 0.00% | 0.00% | 6.11% | 926 |
 | GUANGDONG PROVINCIAL EXPRESSWAY .. HKD  | Autoroutes et voies ferrées - Autre... | 4.97 |  | 0.00% | 2.26% | 14.78% | 1 826 |
 | ASTM S.P.A. EUR  | Compagnies autoroutières | 25.74 |  | -0.08% | 0.23% | 25.05% | 3 973 |
 | BEIJING-SHANGHAI HIGH-SPEED RAIL.. CNY  | Compagnies ferroviaires | 6 |  | -0.17% | 2.04% | 6.01% | 44 965 |
 | PT JASA MARGA (PERSERO) TBK IDR  | Compagnies autoroutières | 4270 |  | -0.23% | 3.89% | -7.78% | 2 123 |
 | JIANGSU EXPRESSWAY COMPANY LIMIT.. HKD  | Autoroutes et voies ferrées - Autre... | 9.37 |  | -0.32% | -3.20% | 8.07% | 4 773 |
 | SP PLUS CORPORATION USD  | Compagnies de parcs de stationnemen... | 32.26 |  | -0.37% | -4.53% | 11.90% | 749 |
 | JILIN EXPRESSWAY CO., LTD. CNY  | Compagnies autoroutières | 2.24 |  | -0.44% | 0.00% | -2.18% | 462 |
 | SHENZHEN YAN TIAN PORT HOLDINGS .. CNY  | Compagnies autoroutières | 5.74 |  | -0.52% | -1.88% | -9.18% | 1 970 |
 | ANHUI EXPRESSWAY COMPANY LIMITED HKD  | Autoroutes et voies ferrées - Autre... | 5.67 |  | -0.53% | 5.39% | 22.46% | 1 130 |
 | SHANXI ROAD & BRIDGE CO.,LTD. CNY  | Compagnies autoroutières | 3.26 |  | -0.61% | 1.56% | -5.78% | 233 |
 | HEILONGJIANG TRANSPORT DEVELOPME.. CNY  | Compagnies autoroutières | 2.76 |  | -0.72% | -0.72% | 1.85% | 554 |
 | FUJIAN EXPRESSWAY DEVELOPMENT CO.. CNY  | Compagnies autoroutières | 2.68 |  | -0.74% | -0.37% | 1.90% | 1 122 |
 | SHENZHEN INTERNATIONAL HOLDINGS .. HKD  | Compagnies autoroutières | 12.88 |  | -0.77% | -1.08% | 2.88% | 3 635 |
 | HO CHI MINH CITY INFRASTRUCTURE .. VND  | Compagnies autoroutières | 24700 |  | -0.80% | -2.76% | 15.42% | 254 |
 | HUNAN INVESTMENT GROUP CO., LTD. CNY  | Compagnies autoroutières | 3.95 |  | -1.00% | -0.50% | -2.47% | 301 |
 | IMPULSORA DEL DESARROLLO Y EL EM.. MXN  | Compagnies autoroutières | 36 |  | -1.04% | -5.51% | -10.00% | 5 106 |