[[898585200000,455.9207],[898671600000,468.152],[898758000000,469.0208],[898844400000,463.6026],[899103600000,461.3086],[899190000000,455.7422],[899276400000,459.2786],[899362800000,452.5208],[899449200000,452.9113],[899708400000,464.3968],[899794800000,462.3541],[899881200000,460.6581],[899967600000,451.0125],[900054000000,452.7265],[900313200000,455.2737],[900486000000,452.9962],[900572400000,440.9638],[900658800000,447.0301],[900918000000,448.2976],[901004400000,452.945],[901090800000,431.72],[901177200000,423.7946],[901263600000,410.1077],[901522800000,405.1565],[901609200000,393.0666],[901695600000,384.7966],[901782000000,399.7103],[901868400000,405.4455],[902127600000,417.5677],[902214000000,434.8193],[902300400000,426.978],[902386800000,419.2303],[902473200000,407.8109],[902732400000,413.7313],[902818800000,399.528],[902905200000,403.4945],[902991600000,398.4231],[903078000000,389.8776],[903337200000,379.2276],[903423600000,380.3778],[903510000000,391.2621],[903596400000,393.7366],[903682800000,382.9035],[903942000000,374.2609],[904028400000,376.134],[904114800000,353.3626],[904201200000,329.7063],[904287600000,323.9417],[904546800000,318.7225],[904633200000,304.2305],[904719600000,297.212],[904806000000,302.134],[904892400000,316.7516],[905151600000,298.5006],[905238000000,309.7287],[905324400000,314.182],[905410800000,315.6096],[905497200000,294.8351],[905756400000,301.6293],[905842800000,302.8811],[905929200000,289.2515],[906015600000,252.502],[906102000000,272.4413],[906361200000,258.6491],[906447600000,266.5617],[906534000000,256.869],[906620400000,257.5073],[906706800000,269.6132],[906966000000,292.6242],[907052400000,282.99],[907138800000,277.5141],[907225200000,251.4634],[907311600000,252.2016],[907570800000,259.1831],[907657200000,271.5846],[907743600000,266.5316],[907830000000,262.5431],[907916400000,259.2171],[908175600000,277.982],[908262000000,269.0909],[908348400000,265.6409],[908434800000,285.4784],[908521200000,283.9481],[908780400000,291.9514],[908866800000,299.0229],[908953200000,296.7424],[909039600000,295.4945],[909126000000,290.2906],[909388800000,291.5406],[909475200000,305.9305],[909561600000,300.0288],[909648000000,300.1472],[909734400000,319.0373],[909993600000,341.917],[910080000000,333.2249],[910166400000,348.0349],[910252800000,336.3196],[910339200000,325.5453],[910598400000,322.386],[910684800000,313.563],[910857600000,311.4807],[910944000000,334.8456],[911203200000,349.274],[911289600000,326.5269],[911376000000,308.0052],[911462400000,312.7974],[911548800000,330.0317],[911808000000,345.5095],[911894400000,331.2467],[911980800000,317.8221],[912067200000,328.182],[912153600000,326.1079],[912412800000,308.8192],[912499200000,300.9362],[912585600000,304.2846],[912672000000,305.8463],[912758400000,313.8969],[913017600000,301.9154],[913104000000,305.586],[913190400000,289.0582],[913276800000,278.9979],[913363200000,279.5352],[913622400000,277.1606],[913708800000,271.0729],[913795200000,275.832],[913881600000,275.9408],[913968000000,276.3488],[914227200000,269.3684],[914313600000,290.6619],[914400000000,304.574],[914486400000,304.1537],[914832000000,304.1031],[914918400000,301.1137],[915004800000,301.7007],[915091200000,304.9803],[915177600000,303.0109],[915436800000,304.225],[915523200000,314.8461],[915609600000,356.421],[915696000000,352.3241],[915782400000,338.213],[916041600000,341.2478],[916128000000,335.3303],[916214400000,336.8475],[916300800000,323.1916],[916387200000,336.544],[916646400000,308.1698],[916732800000,318.6395],[916819200000,302.8591],[916905600000,293.7553],[916992000000,303.466],[917251200000,307.4112],[917337600000,305.7422],[917424000000,309.5354],[917510400000,323.6468],[917596800000,319.3981],[917856000000,332.1437],[917942400000,321.674],[918028800000,314.0874],[918115200000,319.7016],[918201600000,323.1916],[918460800000,333.8127],[918547200000,352.0207],[918633600000,360.6696],[918720000000,364.1593],[918806400000,364.9179],[919065600000,350.5034],[919152000000,365.3734],[919238400000,367.9528],[919324800000,356.5727],[919411200000,350.3517],[919670400000,364.1593],[919756800000,359.6075],[919843200000,376.298],[919929600000,376.298],[920016000000,377.8155],[920275200000,366.4355],[920361600000,358.8486],[920448000000,348.9861],[920534400000,350.5034],[920620800000,333.8127],[920880000000,342.9168],[920966400000,345.9513],[921052800000,365.3734],[921139200000,371.7462],[921225600000,364.0076],[921484800000,368.7114],[921571200000,351.7172],[921657600000,345.1927],[921744000000,341.3996],[921830400000,365.6769],[922089600000,377.0566],[922176000000,391.4714],[922262400000,382.3673],[922348800000,413.928],[922435200000,432.2878],[922690800000,424.8526],[922777200000,417.266],[922863600000,417.266],[922950000000,419.0867],[923036400000,419.0867],[923295600000,419.0867],[923382000000,426.5219],[923468400000,406.4929],[923554800000,409.6794],[923641200000,417.266],[923900400000,406.6446],[923986800000,415.7487],[924073200000,409.6794],[924159600000,430.9219],[924246000000,449.1299],[924505200000,451.7095],[924591600000,452.9233],[924678000000,435.474],[924764400000,447.6126],[924850800000,453.682],[925110000000,453.8337],[925196400000,470.3727],[925282800000,470.3727],[925369200000,458.234],[925455600000,470.3727],[925714800000,462.7861],[925801200000,455.1992],[925887600000,455.1992],[925974000000,451.5578],[926060400000,436.5361],[926319600000,427.8874],[926406000000,433.9567],[926492400000,438.5088],[926578800000,446.0954],[926665200000,436.2326],[926924400000,423.0319],[927010800000,433.9567],[927097200000,438.5088],[927183600000,423.6388],[927270000000,432.2878],[927529200000,432.2878],[927615600000,442.6054],[927702000000,436.2326],[927788400000,440.0261],[927874800000,429.5564],[928134000000,447.6126],[928220400000,452.9233],[928306800000,455.0475],[928393200000,455.1992],[928479600000,468.0965],[928738800000,455.1992],[928825200000,457.0202],[928911600000,468.0965],[928998000000,462.7861],[929084400000,462.7861],[929343600000,455.1992],[929430000000,446.2471],[929516400000,440.0261],[929602800000,439.4192],[929689200000,446.0954],[929948400000,461.2686],[930034800000,459.7513],[930121200000,454.744],[930207600000,456.5651],[930294000000,450.9509],[930553200000,447.1575],[930639600000,442.3019],[930726000000,462.7861],[930812400000,477.8076],[930898800000,485.5458],[931158000000,487.6703],[931244400000,496.0155],[931330800000,500.4159],[931417200000,500.7193],[931503600000,500.7193],[931762800000,504.3607],[931849200000,497.9879],[931935600000,497.9879],[932022000000,506.7887],[932108400000,494.3466],[932367600000,499.5055],[932454000000,493.1328],[932540400000,490.0979],[932626800000,477.9593],[932713200000,470.6761],[932972400000,473.4072],[933058800000,485.5458],[933145200000,470.3727],[933231600000,477.3524],[933318000000,488.5807],[933577200000,489.1876],[933663600000,487.0634],[933750000000,480.9941],[933836400000,470.3727],[933922800000,470.3727],[934182000000,483.1183],[934268400000,474.9247],[934354800000,463.5447],[934441200000,474.9247],[934527600000,474.9247],[934786800000,483.7252],[934873200000,500.7193],[934959600000,490.0979],[935046000000,493.1328],[935132400000,485.2424],[935391600000,481.2975],[935478000000,485.3941],[935564400000,496.9259],[935650800000,482.2079],[935737200000,481.601],[935996400000,480.2352],[936082800000,483.7252],[936169200000,479.78],[936255600000,470.3727],[936342000000,456.7168],[936601200000,465.8206],[936687600000,479.6283],[936774000000,496.9259],[936860400000,512.858],[936946800000,511.037],[937206000000,508.3059],[937292400000,508.0025],[937378800000,506.7887],[937465200000,506.3335],[937551600000,515.8925],[937810800000,515.8925],[937897200000,477.9593],[937983600000,475.6834],[938070000000,485.3941],[938156400000,470.2209],[938415600000,479.0213],[938502000000,478.5662],[938588400000,473.8624],[938674800000,476.1386],[938761200000,455.1992],[939020400000,483.8769],[939106800000,487.6703],[939193200000,473.4072],[939279600000,486.3045],[939366000000,477.9593],[939625200000,469.6141],[939711600000,471.7382],[939798000000,476.1386],[939884400000,470.3727],[939970800000,472.4969],[940230000000,459.7513],[940316400000,479.4765],[940402800000,445.185],[940489200000,437.1429],[940575600000,414.2315],[940834800000,411.6519],[940921200000,417.266],[941007600000,433.9567],[941094000000,423.3353],[941180400000,436.9912],[941443200000,436.9912],[941529600000,438.5088],[941616000000,440.0261],[941702400000,429.4047],[941788800000,411.1967],[942048000000,416.8108],[942134400000,405.1273],[942220800000,417.266],[942307200000,419.6936],[942393600000,413.4726],[942652800000,411.1967],[942739200000,392.9887],[942825600000,409.6794],[942912000000,417.266],[942998400000,417.266],[943257600000,428.646],[943344000000,416.9626],[943430400000,424.8526],[943516800000,443.9709],[943603200000,447.6126],[943862400000,445.3368],[943948800000,427.8874],[944035200000,440.0261],[944121600000,465.8206],[944208000000,480.2352],[944467200000,484.4838],[944553600000,472.1934],[944640000000,485.2424],[944726400000,503.7538],[944812800000,496.7741],[945072000000,508.3059],[945158400000,498.4431],[945244800000,515.8925],[945331200000,502.0849],[945417600000,507.3955],[945676800000,496.1672],[945763200000,479.4765],[945849600000,462.9378],[945936000000,484.0286],[946022400000,490.0979],[946281600000,504.5125],[946368000000,497.0776],[946454400000,514.2235],[946540800000,502.2366],[946627200000,502.2366],[946886400000,477.9593],[946972800000,459.7513],[947059200000,464.1516],[947145600000,508.3059],[947232000000,500.7193],[947491200000,466.4275],[947577600000,482.5114],[947664000000,493.1328],[947750400000,497.6845],[947836800000,509.8232],[948096000000,508.3059],[948182400000,470.3727],[948268800000,493.1328],[948355200000,473.4072],[948441600000,465.8206],[948700800000,449.1299],[948787200000,452.1647],[948873600000,440.0261],[948960000000,442.3019],[949046400000,448.3712],[949305600000,440.7847],[949392000000,436.2326],[949478400000,432.4395],[949564800000,410.438],[949651200000,436.9912],[949910400000,437.7499],[949996800000,443.8192],[950083200000,420.3008],[950169600000,409.8311],[950256000000,394.506],[950515200000,391.4714],[950601600000,382.3673],[950688000000,367.1941],[950774400000,388.4366],[950860800000,415.7487],[951120000000,397.5408],[951206400000,380.5466],[951292800000,382.3673],[951379200000,364.7662],[951465600000,335.3303],[951724800000,343.0685],[951811200000,364.0076],[951897600000,345.9513],[951984000000,334.5716],[952070400000,383.1259],[952329600000,371.8979],[952416000000,350.6551],[952502400000,349.7448],[952588800000,373.2635],[952675200000,358.3934],[952934400000,353.0831],[953020800000,370.5321],[953107200000,371.291],[953193600000,388.4366],[953280000000,374.7807],[953539200000,380.85],[953625600000,377.5121],[953712000000,375.6911],[953798400000,379.4845],[953884800000,371.7462],[954140400000,379.3328],[954226800000,367.1941],[954313200000,370.0769],[954399600000,364.6145],[954486000000,440.0261],[954745200000,417.4177],[954831600000,394.506],[954918000000,438.964],[955004400000,439.8743],[955090800000,418.7833],[955350000000,399.5132],[955436400000,403.6101],[955522800000,425.6112],[955609200000,431.9843],[955695600000,419.8456],[955954800000,417.7212],[956041200000,402.8515],[956127600000,415.597],[956214000000,430.9219],[956300400000,430.9219],[956559600000,430.9219],[956646000000,439.5709],[956732400000,424.2457],[956818800000,404.3687],[956905200000,415.9005],[957164400000,415.9005],[957250800000,415.7487],[957337200000,424.094],[957423600000,426.2184],[957510000000,412.5622],[957769200000,417.266],[957855600000,409.6794],[957942000000,419.2384],[958028400000,427.8874],[958114800000,447.6126],[958374000000,469.6141],[958460400000,468.8554],[958546800000,455.0475],[958633200000,455.1992],[958719600000,433.9567],[958978800000,455.1992],[959065200000,449.8885],[959151600000,449.4333],[959238000000,436.9912],[959324400000,432.4395],[959583600000,441.5433],[959670000000,420.4525],[959756400000,433.9567],[959842800000,437.7499],[959929200000,449.1299],[960188400000,453.682],[960274800000,452.1647],[960361200000,428.3426],[960447600000,431.6805],[960534000000,430.1633],[960793200000,430.1633],[960879600000,432.2878],[960966000000,417.266],[961052400000,428.7978],[961138800000,413.0174],[961398000000,411.1967],[961484400000,425.4595],[961570800000,425.0043],[961657200000,428.3426],[961743600000,447.6126],[962002800000,440.0261],[962089200000,440.0261],[962175600000,449.4333],[962262000000,445.9437],[962348400000,429.5564],[962607600000,459.7513],[962694000000,474.1658],[962780400000,462.7861],[962866800000,447.6126],[962953200000,456.7168],[963212400000,438.5088],[963298800000,454.4406],[963385200000,443.8192],[963471600000,454.1371],[963558000000,454.1371],[963817200000,445.3368],[963903600000,455.1992],[963990000000,456.7168],[964076400000,443.2123],[964162800000,447.6126],[964422000000,440.9364],[964508400000,468.0965],[964594800000,470.3727],[964681200000,478.7179],[964767600000,471.89],[965026800000,401.4856],[965113200000,394.2025],[965199600000,397.5408],[965286000000,394.506],[965372400000,413.4726],[965631600000,409.376],[965718000000,409.5277],[965804400000,403.4584],[965890800000,401.3339],[965977200000,396.0235],[966236400000,399.058],[966322800000,390.7128],[966409200000,386.1607],[966495600000,383.1259],[966582000000,379.3328],[966841200000,379.1811],[966927600000,371.7462],[967014000000,368.7114],[967100400000,364.1593],[967186800000,383.1259],[967446000000,379.3328],[967532400000,375.5393],[967618800000,372.5048],[967705200000,383.1259],[967791600000,379.3328],[968050800000,382.2156],[968137200000,400.8787],[968223600000,396.9339],[968310000000,401.3339],[968396400000,403.9135],[968655600000,413.4726],[968742000000,407.4032],[968828400000,407.4032],[968914800000,411.1967],[969001200000,409.6794],[969260400000,413.4726],[969346800000,397.5408],[969433200000,399.058],[969519600000,404.217],[969606000000,402.2446],[969865200000,409.6794],[969951600000,389.1953],[970038000000,395.2646],[970124400000,391.4714],[970210800000,396.7821],[970470000000,410.8932],[970556400000,409.5277],[970642800000,414.5349],[970729200000,413.7763],[970815600000,409.6794],[971074800000,408.1622],[971161200000,409.376],[971247600000,400.5753],[971334000000,389.8025],[971420400000,375.5393],[971679600000,391.4714],[971766000000,389.8025],[971852400000,386.3125],[971938800000,379.3328],[972025200000,378.2707],[972284400000,379.6362],[972370800000,387.678],[972457200000,380.85],[972543600000,378.8776],[972630000000,379.3328],[972892800000,380.0914],[972979200000,392.9887],[973065600000,397.5408],[973152000000,388.4366],[973238400000,389.8025],[973497600000,388.8918],[973584000000,409.6794],[973670400000,424.094],[973756800000,417.266],[973843200000,413.0174],[974102400000,415.1418],[974188800000,423.4871],[974275200000,435.474],[974361600000,427.8874],[974448000000,418.6315],[974707200000,400.5753],[974793600000,409.6794],[974880000000,408.9208],[974966400000,404.5204],[975052800000,416.9626],[975312000000,416.9626],[975398400000,414.3832],[975484800000,422.5767],[975571200000,409.6794],[975657600000,411.6519],[975916800000,400.5753],[976003200000,411.6519],[976089600000,416.5074],[976176000000,421.8181],[976262400000,414.9901],[976521600000,408.1622],[976608000000,409.6794],[976694400000,394.506],[976780800000,388.2849],[976867200000,394.506],[977126400000,396.1752],[977212800000,401.7894],[977299200000,402.0928],[977385600000,397.5408],[977472000000,399.058],[977731200000,399.058],[977817600000,399.058],[977904000000,409.6794],[977990400000,410.8932],[978076800000,417.266],[978336000000,417.266],[978422400000,403.0032],[978508800000,409.6794],[978595200000,405.1273],[978681600000,400.4236],[978940800000,379.3328],[979027200000,386.1607],[979113600000,394.8094],[979200000000,391.7749],[979286400000,388.4366],[979545600000,383.8849],[979632000000,380.85],[979718400000,388.4366],[979804800000,373.2635],[979891200000,383.1259],[980150400000,381.1535],[980236800000,375.5393],[980323200000,384.6435],[980409600000,370.9873],[980496000000,364.1593],[980755200000,371.7462],[980841600000,385.2504],[980928000000,402.8515],[981014400000,393.7473],[981100800000,402.0928],[981360000000,399.8167],[981446400000,390.7128],[981532800000,390.7128],[981619200000,398.6028],[981705600000,429.2529],[981964800000,429.7081],[982051200000,432.4395],[982137600000,437.7499],[982224000000,445.3368],[982310400000,450.6475],[982569600000,440.1778],[982656000000,445.3368],[982742400000,445.3368],[982828800000,451.4061],[982915200000,452.4682],[983174400000,450.6475],[983260800000,462.7861],[983347200000,455.1992],[983433600000,447.3092],[983520000000,439.5709],[983779200000,440.0261],[983865600000,453.5302],[983952000000,440.1778],[984038400000,458.8409],[984124800000,468.0965],[984384000000,458.9927],[984470400000,455.9579],[984556800000,440.0261],[984643200000,440.0261],[984729600000,432.4395],[984988800000,435.6257],[985075200000,419.5419],[985161600000,441.5433],[985248000000,443.2123],[985334400000,445.6402],[985590000000,456.7168],[985676400000,470.3727],[985762800000,459.7513],[985849200000,477.9593],[985935600000,472.6486],[986194800000,484.939],[986281200000,460.5099],[986367600000,464.3034],[986454000000,465.6689],[986540400000,477.2007],[986799600000,474.1658],[986886000000,464.1516],[986972400000,468.0965],[987058800000,476.442],[987145200000,476.442],[987404400000,476.442],[987490800000,495.5604],[987577200000,508.3059],[987663600000,500.7193],[987750000000,506.03],[988009200000,504.3607],[988095600000,494.65],[988182000000,500.7193],[988268400000,500.7193],[988354800000,500.7193],[988614000000,493.1328],[988700400000,493.1328],[988786800000,493.1328],[988873200000,477.9593],[988959600000,470.2209],[989218800000,472.8003],[989305200000,480.6906],[989391600000,504.5125],[989478000000,508.3059],[989564400000,501.0228],[989823600000,477.0489],[989910000000,493.7397],[989996400000,487.0634],[990082800000,500.5676],[990169200000,509.5197],[990428400000,491.7669],[990514800000,485.5458],[990601200000,488.2772],[990687600000,485.5458],[990774000000,490.0979],[991033200000,508.3059],[991119600000,523.4794],[991206000000,529.5487],[991292400000,522.8722],[991378800000,518.7756],[991638000000,518.7756],[991724400000,531.066],[991810800000,530.6108],[991897200000,541.6874],[991983600000,518.1687],[992242800000,489.3393],[992329200000,512.858],[992415600000,507.5473],[992502000000,498.8986],[992588400000,508.1542],[992847600000,496.1672],[992934000000,491.6152],[993020400000,508.3059],[993106800000,509.8232],[993193200000,503.7538],[993452400000,515.8925],[993538800000,506.7887],[993625200000,517.2583],[993711600000,511.3407],[993798000000,498.5948],[994057200000,521.9618],[994143600000,506.7887],[994230000000,500.7193],[994316400000,488.5807],[994402800000,484.0286],[994662000000,478.4145],[994748400000,477.9593],[994834800000,482.9665],[994921200000,488.2772],[995007600000,508.3059],[995266800000,495.2569],[995353200000,499.3538],[995439600000,496.9259],[995526000000,504.209],[995612400000,508.9128],[995871600000,499.809],[995958000000,482.8148],[996044400000,484.0286],[996130800000,498.4431],[996217200000,504.9676],[996476400000,493.8914],[996562800000,483.27],[996649200000,484.7872],[996735600000,484.0286],[996822000000,500.7193],[997081200000,502.54],[997167600000,489.6427],[997254000000,500.5676],[997340400000,487.0634],[997426800000,487.9738],[997686000000,487.8221],[997772400000,488.429],[997858800000,488.5807],[997945200000,484.939],[998031600000,471.7382],[998290800000,464.3034],[998377200000,459.5995],[998463600000,460.5099],[998550000000,459.7513],[998636400000,464.9103],[998895600000,457.0202],[998982000000,455.5027],[999068400000,449.1299],[999154800000,454.2889],[999241200000,454.2889],[999500400000,443.0606],[999586800000,450.0403],[999673200000,444.123],[999759600000,433.6533],[999846000000,417.266],[1000105200000,395.5683],[1000191600000,375.9945],[1000278000000,379.3328],[1000364400000,396.0235],[1000450800000,394.506],[1000710000000,408.0104],[1000796400000,385.4021],[1000882800000,394.3542],[1000969200000,388.4366],[1001055600000,379.3328],[1001314800000,380.2431],[1001401200000,400.5753],[1001487600000,386.1607],[1001574000000,282.3753],[1001660400000,254.608],[1001919600000,241.2555],[1002006000000,224.4131],[1002092400000,196.7978],[1002178800000,224.4131],[1002265200000,227.5996],[1002524400000,216.9782],[1002610800000,202.5637],[1002697200000,218.3437],[1002783600000,248.8421],[1002870000000,243.0762],[1003129200000,243.9869],[1003215600000,235.3379],[1003302000000,254.9114],[1003388400000,254.1528],[1003474800000,253.3942],[1003734000000,250.3597],[1003820400000,262.4983],[1003906800000,264.0156],[1003993200000,256.429],[1004079600000,262.4983],[1004342400000,265.6845],[1004428800000,267.0501],[1004515200000,257.6428],[1004601600000,259.4635],[1004688000000,250.8148],[1004947200000,257.1876],[1005033600000,204.8396],[1005120000000,187.3902],[1005206400000,182.0795],[1005292800000,186.4798],[1005552000000,184.3557],[1005638400000,191.1837],[1005724800000,189.6664],[1005811200000,187.3902],[1005897600000,211.5158],[1006156800000,209.3916],[1006243200000,210.7572],[1006329600000,215.461],[1006416000000,217.8885],[1006502400000,214.3989],[1006761600000,221.8337],[1006848000000,215.6127],[1006934400000,204.8396],[1007020800000,204.8396],[1007107200000,198.7702],[1007366400000,199.2254],[1007452800000,197.253],[1007539200000,203.1706],[1007625600000,211.2123],[1007712000000,211.6675],[1007971200000,210.1503],[1008057600000,203.3223],[1008144000000,195.7357],[1008230400000,194.5219],[1008316800000,196.1909],[1008576000000,201.6533],[1008662400000,200.743],[1008748800000,194.8254],[1008835200000,182.0795],[1008921600000,182.0795],[1009180800000,182.3833],[1009267200000,182.3833],[1009353600000,182.3833],[1009440000000,182.0795],[1009526400000,189.5147],[1009785600000,189.5147],[1009872000000,189.5147],[1009958400000,194.9771],[1010044800000,204.3844],[1010131200000,207.8744],[1010390400000,202.412],[1010476800000,195.7357],[1010563200000,196.1909],[1010649600000,190.8802],[1010736000000,195.1288],[1010995200000,194.2182],[1011081600000,204.8396],[1011168000000,198.7702],[1011254400000,200.4392],[1011340800000,199.6806],[1011600000000,197.7082],[1011686400000,204.2327],[1011772800000,205.2947],[1011859200000,209.2399],[1011945600000,213.9437],[1012204800000,218.6472],[1012291200000,210.9089],[1012377600000,200.8947],[1012464000000,194.3699],[1012550400000,196.4943],[1012809600000,197.1012],[1012896000000,189.5147],[1012982400000,191.6388],[1013068800000,197.253],[1013155200000,194.9771],[1013414400000,196.7978],[1013500800000,194.8254],[1013587200000,194.8254],[1013673600000,192.094],[1013760000000,192.7009],[1014019200000,191.1837],[1014105600000,192.7009],[1014192000000,189.2112],[1014278400000,201.0464],[1014364800000,191.1837],[1014624000000,194.2182],[1014710400000,198.0116],[1014796800000,204.8396],[1014883200000,209.8468],[1014969600000,212.5779],[1015228800000,216.9782],[1015315200000,222.2889],[1015401600000,229.8755],[1015488000000,233.6689],[1015574400000,224.1096],[1015833600000,216.9782],[1015920000000,212.1227],[1016006400000,213.1851],[1016092800000,229.1169],[1016179200000,239.4348],[1016438400000,241.2555],[1016524800000,239.1314],[1016611200000,232.1517],[1016697600000,229.572],[1016784000000,227.4479],[1017043200000,232.9103],[1017129600000,230.1789],[1017216000000,233.9724],[1017302400000,232.6069],[1017388800000,232.6069],[1017644400000,232.6069],[1017730800000,224.5648],[1017817200000,225.3237],[1017903600000,218.4955],[1017990000000,214.7023],[1018249200000,218.3437],[1018335600000,217.8885],[1018422000000,216.9782],[1018508400000,219.2544],[1018594800000,212.4261],[1018854000000,220.1648],[1018940400000,229.8755],[1019026800000,228.51],[1019113200000,229.1169],[1019199600000,226.841],[1019458800000,226.0824],[1019545200000,227.5996],[1019631600000,223.0475],[1019718000000,218.4955],[1019804400000,218.0403],[1020063600000,218.4955],[1020150000000,218.3437],[1020236400000,218.3437],[1020322800000,221.5303],[1020409200000,219.2544],[1020668400000,212.7296],[1020754800000,198.7702],[1020841200000,201.805],[1020927600000,201.805],[1021014000000,203.0188],[1021273200000,200.2875],[1021359600000,206.8123],[1021446000000,208.633],[1021532400000,203.3223],[1021618800000,201.0464],[1021878000000,199.6806],[1021964400000,203.3223],[1022050800000,203.1706],[1022137200000,197.253],[1022223600000,198.4668],[1022482800000,195.7357],[1022569200000,199.984],[1022655600000,198.4668],[1022742000000,198.7702],[1022828400000,204.6878],[1023087600000,201.0464],[1023174000000,183.5971],[1023260400000,181.776],[1023346800000,169.9408],[1023433200000,157.1953],[1023692400000,159.6232],[1023778800000,157.0436],[1023865200000,154.616],[1023951600000,152.1884],[1024038000000,149.457],[1024297200000,166.9063],[1024383600000,163.1129],[1024470000000,167.665],[1024556400000,162.2025],[1024642800000,159.3198],[1024902000000,151.5811],[1024988400000,152.0366],[1025074800000,148.6983],[1025161200000,155.5263],[1025247600000,162.506],[1025506800000,167.665],[1025593200000,163.1129],[1025679600000,151.7329],[1025766000000,155.0711],[1025852400000,166.7546],[1026111600000,160.837],[1026198000000,163.8715],[1026284400000,166.9063],[1026370800000,158.4094],[1026457200000,157.0436],[1026716400000,154.1608],[1026802800000,154.4642],[1026889200000,169.4857],[1026975600000,175.2515],[1027062000000,171.3067],[1027321200000,159.3198],[1027407600000,156.7401],[1027494000000,144.6015],[1027580400000,150.8225],[1027666800000,132.918],[1027926000000,145.8156],[1028012400000,149.3053],[1028098800000,143.0842],[1028185200000,146.5742],[1028271600000,141.2635],[1028530800000,134.2838],[1028617200000,133.5249],[1028703600000,135.8011],[1028790000000,136.1045],[1028876400000,139.139],[1029135600000,136.5597],[1029222000000,130.9456],[1029308400000,124.7245],[1029394800000,106.2131],[1029481200000,99.8403],[1029740400000,106.9717],[1029826800000,110.0065],[1029913200000,114.1031],[1029999600000,124.7245],[1030086000000,123.0555],[1030345200000,119.1104],[1030431600000,124.7245],[1030518000000,119.869],[1030604400000,118.3517],[1030690800000,114.4065],[1030950000000,115.1652],[1031036400000,106.2131],[1031122800000,107.4269],[1031209200000,104.5441],[1031295600000,106.82],[1031554800000,105.3027],[1031641200000,106.3648],[1031727600000,109.3996],[1031814000000,102.7231],[1031900400000,97.8679],[1032159600000,98.323],[1032246000000,95.44],[1032332400000,81.9358],[1032418800000,70.5557],[1032505200000,74.8044],[1032764400000,66.9143],[1032850800000,64.4864],[1032937200000,68.2799],[1033023600000,67.2178],[1033110000000,64.4864],[1033369200000,57.9619],[1033455600000,55.5343],[1033542000000,56.7481],[1033628400000,53.1064],[1033714800000,54.3202],[1033974000000,53.865],[1034060400000,51.5891],[1034146800000,50.9822],[1034233200000,55.0791],[1034319600000,64.6381],[1034578800000,60.6933],[1034665200000,63.5761],[1034751600000,66.0037],[1034838000000,76.6251],[1034924400000,76.0182],[1035183600000,79.6599],[1035270000000,69.4937],[1035356400000,60.6933],[1035442800000,60.6933],[1035529200000,59.9343],[1035792000000,69.6454],[1035878400000,64.183],[1035964800000,76.1699],[1036051200000,79.9633],[1036137600000,78.7492],[1036396800000,99.3851],[1036483200000,86.6396],[1036569600000,93.9227],[1036656000000,87.2465],[1036742400000,85.7292],[1037001600000,82.6944],[1037088000000,88.0051],[1037174400000,83.6047],[1037260800000,86.0327],[1037347200000,87.2465],[1037606400000,93.3158],[1037692800000,94.3779],[1037779200000,94.6813],[1037865600000,104.0889],[1037952000000,106.82],[1038211200000,108.6407],[1038297600000,108.3372],[1038384000000,106.5165],[1038470400000,110.1582],[1038556800000,114.4065],[1038816000000,107.5786],[1038902400000,101.661],[1038988800000,95.1365],[1039075200000,95.5917],[1039161600000,94.0744],[1039420800000,91.9503],[1039507200000,91.7985],[1039593600000,97.261],[1039680000000,90.281],[1039766400000,85.1223],[1040025600000,84.3634],[1040112000000,82.6944],[1040198400000,78.9013],[1040284800000,81.784],[1040371200000,81.9358],[1040630400000,76.4733],[1040716800000,76.0182],[1040803200000,76.0182],[1040889600000,76.0182],[1040976000000,74.3492],[1041235200000,71.7695],[1041321600000,72.073],[1041408000000,72.073],[1041494400000,82.0875],[1041580800000,79.9633],[1041840000000,80.1151],[1041926400000,80.1151],[1042012800000,75.8664],[1042099200000,76.9285],[1042185600000,79.6599],[1042444800000,80.5702],[1042531200000,82.0875],[1042617600000,82.9979],[1042704000000,79.8116],[1042790400000,75.8664],[1043049600000,75.1078],[1043136000000,75.8664],[1043222400000,71.3144],[1043308800000,73.7423],[1043395200000,74.1975],[1043654400000,68.8868],[1043740800000,68.735],[1043827200000,68.735],[1043913600000,69.9488],[1044000000000,67.673],[1044259200000,72.2247],[1044345600000,67.5212],[1044432000000,68.2799],[1044518400000,68.8868],[1044604800000,67.8247],[1044864000000,63.8795],[1044950400000,64.3347],[1045036800000,63.4243],[1045123200000,62.2105],[1045209600000,62.6657],[1045468800000,65.7002],[1045555200000,63.8795],[1045641600000,64.7899],[1045728000000,61.7554],[1045814400000,58.2654],[1046073600000,54.6239],[1046160000000,48.4029],[1046246400000,45.0646],[1046332800000,42.4853],[1046419200000,44.4577],[1046678400000,42.7887],[1046764800000,39.7539],[1046851200000,37.7815],[1046937600000,40.9677],[1047024000000,42.4853],[1047283200000,38.5401],[1047369600000,40.9677],[1047456000000,20.4839],[1047542400000,19.1183],[1047628800000,19.2701],[1047888000000,19.7252],[1047974400000,21.6977],[1048060800000,22.608],[1048147200000,23.5184],[1048233600000,26.098],[1048492800000,22.1529],[1048579200000,21.6977],[1048665600000,23.0632],[1048752000000,22.3046],[1048838400000,22.3046],[1049094000000,21.3942],[1049180400000,23.5184],[1049266800000,24.1256],[1049353200000,23.8218],[1049439600000,23.9736],[1049698800000,25.6428],[1049785200000,24.8842],[1049871600000,25.6428],[1049958000000,24.2773],[1050044400000,23.8218],[1050303600000,23.9736],[1050390000000,24.5808],[1050476400000,24.2773],[1050562800000,24.2773],[1050649200000,24.2773],[1050908400000,24.2773],[1050994800000,24.1256],[1051081200000,23.9736],[1051167600000,23.8218],[1051254000000,24.5808],[1051513200000,25.6428],[1051599600000,26.4015],[1051686000000,27.6153],[1051772400000,27.6153],[1051858800000,34.2915],[1052118000000,42.0298],[1052204400000,46.5819],[1052290800000,53.5616],[1052377200000,48.4029],[1052463600000,43.0922],[1052722800000,42.9405],[1052809200000,42.637],[1052895600000,53.7133],[1052982000000,50.2236],[1053068400000,50.9822],[1053327600000,47.4922],[1053414000000,47.7957],[1053500400000,47.0371],[1053586800000,47.1888],[1053673200000,46.1267],[1053932400000,44.9129],[1054018800000,50.9822],[1054105200000,50.8305],[1054191600000,51.134],[1054278000000,51.8926],[1054537200000,50.8305],[1054623600000,49.3132],[1054710000000,49.6167],[1054796400000,49.6167],[1054882800000,50.3753],[1055142000000,48.8581],[1055228400000,49.3132],[1055314800000,50.6788],[1055401200000,52.3478],[1055487600000,48.5546],[1055746800000,51.8926],[1055833200000,50.3753],[1055919600000,50.8305],[1056006000000,47.9474],[1056092400000,46.8853],[1056351600000,45.5198],[1056438000000,45.975],[1056524400000,47.0371],[1056610800000,46.2784],[1056697200000,47.644],[1056956400000,45.5198],[1057042800000,44.7612],[1057129200000,45.3681],[1057215600000,45.0646],[1057302000000,45.3681],[1057561200000,45.5198],[1057647600000,45.3681],[1057734000000,44.306],[1057820400000,43.5474],[1057906800000,43.8508],[1058166000000,43.3956],[1058252400000,43.8508],[1058338800000,43.0922],[1058425200000,42.1815],[1058511600000,41.1195],[1058770800000,38.8436],[1058857200000,37.7815],[1058943600000,38.8436],[1059030000000,39.2988],[1059116400000,38.2367],[1059375600000,39.147],[1059462000000,40.0574],[1059548400000,41.8781],[1059634800000,47.0371],[1059721200000,46.7336],[1060153200000,43.8508],[1060239600000,35.0501],[1060326000000,36.416],[1060585200000,34.8984],[1060671600000,33.2294],[1060758000000,33.988],[1060844400000,34.8984],[1060930800000,34.4432],[1061190000000,33.5329],[1061276400000,34.2915],[1061362800000,34.2915],[1061449200000,34.4432],[1061535600000,34.2915],[1061794800000,33.6846],[1061881200000,33.3811],[1061967600000,33.5329],[1062054000000,33.8363],[1062140400000,33.988],[1062399600000,41.8781],[1062486000000,42.9405],[1062572400000,44.9129],[1062658800000,45.6715],[1062745200000,47.0371],[1063004400000,47.1888],[1063090800000,45.975],[1063177200000,42.3336],[1063263600000,43.0922],[1063350000000,47.0371],[1063609200000,45.0646],[1063695600000,46.2784],[1064300400000,37.9332],[1064386800000,38.8436],[1064473200000,40.9677],[1064559600000,39.9056],[1064818800000,40.5126],[1064905200000,38.0849],[1064991600000,38.8436],[1065078000000,39.9056],[1065164400000,40.5126],[1065423600000,40.0574],[1065510000000,39.7539],[1065596400000,39.2988],[1065682800000,38.9953],[1065769200000,37.9332],[1066028400000,38.2367],[1066114800000,38.5401],[1066201200000,37.7815],[1066287600000,38.3884],[1066374000000,38.2367],[1066633200000,41.4229],[1066719600000,42.1815],[1066806000000,40.9677],[1066892400000,40.6643],[1066978800000,39.7539],[1067241600000,39.6022],[1067328000000,41.1195],[1067414400000,41.2712],[1067500800000,41.4229],[1067587200000,41.5746],[1067846400000,43.5474],[1067932800000,43.3956],[1068019200000,43.3956],[1068105600000,43.6991],[1068192000000,43.0922],[1068451200000,43.2439],[1068537600000,43.5474],[1068624000000,42.9405],[1068710400000,47.0371],[1068796800000,44.1543],[1069056000000,42.1815],[1069142400000,41.4229],[1069228800000,42.0298],[1069315200000,44.1543],[1069401600000,43.0922],[1069660800000,42.0298],[1069747200000,42.3336],[1069833600000,39.9056],[1069920000000,34.1966],[1070006400000,34.3966],[1070265600000,31.9969],[1070352000000,31.5968],[1070438400000,30.7968],[1070524800000,30.5968],[1070611200000,29.3971],[1070870400000,28.5971],[1070956800000,28.3971],[1071043200000,29.1971],[1071129600000,29.7971],[1071216000000,30.7968],[1071475200000,31.3968],[1071561600000,30.3968],[1071648000000,28.9971],[1071734400000,29.1971],[1071820800000,28.1971],[1072080000000,26.1974],[1072166400000,25.7974],[1072252800000,26.1974],[1072339200000,26.1974],[1072425600000,26.1974],[1072684800000,25.7974],[1072771200000,25.7974],[1072857600000,24.9974],[1072944000000,24.9974],[1073030400000,25.7974],[1073289600000,26.9974],[1073376000000,26.1974],[1073462400000,26.1974],[1073548800000,26.7974],[1073635200000,28.9971],[1073894400000,27.9971],[1073980800000,27.9971],[1074067200000,27.7971],[1074153600000,27.7971],[1074240000000,27.7971],[1074499200000,28.1971],[1074585600000,31.3968],[1074672000000,33.9966],[1074758400000,33.3966],[1074844800000,33.7966],[1075104000000,34.1966],[1075190400000,34.3966],[1075276800000,34.1966],[1075363200000,33.5966],[1075449600000,33.1966],[1075708800000,32.7969],[1075795200000,30.9968],[1075881600000,29.9968],[1075968000000,32.5969],[1076054400000,32.3969],[1076313600000,34.3966],[1076400000000,36.9963],[1076486400000,40.796],[1076572800000,45.3954],[1076659200000,43.1957],[1076918400000,46.9954],[1077004800000,48.5951],[1077091200000,44.9954],[1077177600000,43.3957],[1077264000000,40.796],[1077523200000,41.596],[1077609600000,42.3957],[1077696000000,45.1954],[1077782400000,44.7957],[1077868800000,42.9957],[1078128000000,46.1954],[1078214400000,45.5954],[1078300800000,45.3954],[1078387200000,45.5954],[1078473600000,45.3954],[1078732800000,45.1954],[1078819200000,43.9957],[1078905600000,38.3963],[1078992000000,32.9965],[1079078400000,36.5963],[1079337600000,33.7966],[1079424000000,35.7966],[1079510400000,37.9963],[1079596800000,37.1963],[1079683200000,37.5963],[1079942400000,35.1966],[1080028800000,36.1963],[1080115200000,36.3963],[1080201600000,37.7963],[1080288000000,36.9963],[1080543600000,39.196],[1080630000000,39.996],[1080716400000,39.396],[1080802800000,39.396],[1080889200000,40.396],[1081148400000,40.596],[1081234800000,40.196],[1081321200000,38.7963],[1081407600000,38.7963],[1081494000000,38.7963],[1081753200000,38.7963],[1081839600000,39.396],[1081926000000,37.9963],[1082012400000,37.1963],[1082098800000,36.5963],[1082358000000,36.9963],[1082444400000,37.1963],[1082530800000,35.5966],[1082617200000,36.1963],[1082703600000,35.3966],[1082962800000,33.7966],[1083049200000,35.9963],[1083135600000,35.5966],[1083222000000,33.7966],[1083308400000,31.5968],[1083567600000,32.5969],[1083654000000,30.5968],[1083740400000,27.9971],[1083826800000,25.5974],[1083913200000,28.1971],[1084172400000,25.7974],[1084258800000,26.3974],[1084345200000,23.7977],[1084431600000,22.9977],[1084518000000,22.9977],[1084777200000,26.9974],[1084863600000,22.9977],[1084950000000,22.5977],[1085036400000,22.1977],[1085122800000,21.9977],[1085382000000,23.1977],[1085468400000,23.5977],[1085554800000,21.5977],[1085641200000,19.998],[1085727600000,18.798],[1085986800000,20.998],[1086073200000,19.398],[1086159600000,19.598],[1086246000000,19.598],[1086332400000,20.398],[1086591600000,20.198],[1086678000000,19.198],[1086764400000,19.198],[1086850800000,18.798],[1086937200000,18.398],[1087196400000,17.9983],[1087282800000,17.3983],[1087369200000,16.3983],[1087455600000,14.9986],[1087542000000,14.5986],[1087801200000,14.3986],[1087887600000,14.1986],[1087974000000,17.1983],[1088060400000,16.5983],[1088146800000,17.3983],[1088406000000,17.7983],[1088492400000,18.398],[1088578800000,18.398],[1088665200000,17.1983],[1088751600000,17.9983],[1089010800000,19.398],[1089097200000,20.398],[1089183600000,19.398],[1089270000000,17.7983],[1089356400000,17.7983],[1089615600000,16.7983],[1089702000000,14.3986],[1089788400000,13.9986],[1089874800000,13.5986],[1089961200000,14.5986],[1090220400000,15.3983],[1090306800000,10.2],[1090393200000,9.4],[1090479600000,9.4],[1090566000000,9.8],[1090825200000,9.2],[1090911600000,8.8],[1090998000000,9.2],[1091084400000,9.2],[1091170800000,9],[1091430000000,8.8],[1091516400000,8.6],[1091602800000,8.4],[1091689200000,8.4],[1091775600000,8.2],[1092034800000,7.8],[1092121200000,7],[1092207600000,6.4],[1092294000000,7.6],[1092380400000,8.2],[1092639600000,8.4],[1092726000000,8.8],[1092812400000,8.8],[1092898800000,8.6],[1092985200000,8.4],[1093244400000,8.6],[1093330800000,8.6],[1093417200000,8.6],[1093503600000,8.6],[1093590000000,8.8],[1093849200000,8.8],[1093935600000,8.8],[1094022000000,8.6],[1094108400000,8.6],[1094194800000,8.6],[1094454000000,8.6],[1094540400000,8.4],[1094626800000,8.2],[1094713200000,8],[1094799600000,8.2],[1095058800000,8.8],[1095145200000,9],[1095231600000,9],[1095318000000,9],[1095404400000,8.6],[1095663600000,8.8],[1095750000000,9.2],[1095836400000,9.2],[1095922800000,10],[1096009200000,9.8],[1096268400000,9.4],[1096354800000,9.4],[1096441200000,9.4],[1096527600000,9.6],[1096614000000,9.4],[1096873200000,10],[1096959600000,9.8],[1097046000000,10.4],[1097132400000,11],[1097218800000,10.8],[1097478000000,10.4],[1097564400000,10.4],[1097650800000,10.4],[1097737200000,10.6],[1097823600000,10.6],[1098082800000,10.4],[1098169200000,10.4],[1098255600000,10.2],[1098342000000,10.4],[1098428400000,10.6],[1098687600000,10.2],[1098774000000,10.2],[1098860400000,10.6],[1098946800000,10.4],[1099033200000,10.6],[1099296000000,10.6],[1099382400000,10.6],[1099468800000,11],[1099555200000,11],[1099641600000,11.4],[1099900800000,12],[1099987200000,12],[1100073600000,12],[1100160000000,11.8],[1100246400000,11.8],[1100505600000,10.2],[1100592000000,9.4],[1100678400000,10.4],[1100764800000,11.4],[1100851200000,10.6],[1101110400000,11.2],[1101196800000,10.8],[1101283200000,11],[1101369600000,10.8],[1101456000000,11.4],[1101715200000,11.4],[1101801600000,11.4],[1101888000000,11.2],[1101974400000,11.2],[1102060800000,11],[1102320000000,11],[1102406400000,11.2],[1102492800000,11],[1102579200000,11],[1102665600000,11.2],[1102924800000,11.2],[1103011200000,11],[1103097600000,11.2],[1103184000000,11],[1103270400000,11],[1103529600000,11],[1103616000000,10.8],[1103702400000,11],[1103788800000,11.2],[1103875200000,11],[1104134400000,11],[1104220800000,11],[1104307200000,11],[1104393600000,11.2],[1104480000000,11.2],[1104739200000,11.8],[1104825600000,11.8],[1104912000000,11.4],[1104998400000,11.8],[1105084800000,12],[1105344000000,12.2],[1105430400000,12],[1105516800000,12.2],[1105603200000,12],[1105689600000,12.4],[1105948800000,12.4],[1106035200000,13],[1106121600000,13],[1106208000000,12.6],[1106294400000,12.8],[1106553600000,12.8],[1106640000000,12.8],[1106726400000,13.2],[1106812800000,13.6],[1106899200000,14],[1107158400000,14.2],[1107244800000,13.6],[1107331200000,13.6],[1107417600000,13.6],[1107504000000,13.4],[1107763200000,13.6],[1107849600000,13.6],[1107936000000,13.4],[1108022400000,13.4],[1108108800000,13.8],[1108368000000,13.6],[1108454400000,14.4],[1108540800000,14.2],[1108627200000,14],[1108713600000,13.8],[1108972800000,13.8],[1109059200000,14.2],[1109145600000,14],[1109232000000,14],[1109318400000,13.8],[1109577600000,14],[1109664000000,13.8],[1109750400000,14],[1109836800000,14],[1109923200000,14.2],[1110182400000,14.6],[1110268800000,14.4],[1110355200000,14.4],[1110441600000,14.2],[1110528000000,14],[1110787200000,14.6],[1110873600000,14.4],[1110960000000,13.8],[1111046400000,14],[1111132800000,14.2],[1111392000000,13.8],[1111478400000,14],[1111564800000,13.4],[1111651200000,13.6],[1112079600000,14],[1112166000000,13.6],[1112252400000,13.2],[1112338800000,13.4],[1112598000000,13.4],[1112684400000,13.2],[1112770800000,13.4],[1112857200000,13.6],[1112943600000,13.6],[1113202800000,13.2],[1113289200000,13.2],[1113375600000,13.4],[1113462000000,13.2],[1113548400000,13.2],[1113807600000,12.6],[1113894000000,12.6],[1113980400000,12.6],[1114066800000,12.6],[1114153200000,12.6],[1114412400000,12.6],[1114498800000,12.6],[1114585200000,12.4],[1114671600000,11.8],[1114758000000,12],[1115017200000,12],[1115103600000,11.8],[1115190000000,12.2],[1115276400000,12.4],[1115362800000,12.4],[1115622000000,12.6],[1115708400000,12.2],[1115794800000,12],[1115881200000,12.2],[1115967600000,12.2],[1116226800000,12.4],[1116313200000,12.8],[1116399600000,12.8],[1116486000000,12.8],[1116572400000,13],[1116831600000,13.6],[1116918000000,13.4],[1117004400000,13.8],[1117090800000,13.8],[1117177200000,14],[1117436400000,13.8],[1117522800000,14.8],[1117609200000,15.2],[1117695600000,15.6],[1117782000000,15.4],[1118041200000,15.4],[1118127600000,15.6],[1118214000000,15.8],[1118300400000,15.8],[1118386800000,15.8],[1118646000000,16.4],[1118732400000,17],[1118818800000,16.6],[1118905200000,16.4],[1118991600000,17],[1119250800000,16.8],[1119337200000,16.8],[1119423600000,16.6],[1119510000000,16.6],[1119596400000,16.2],[1119855600000,16],[1119942000000,16.6],[1120028400000,16.8],[1120114800000,16.4],[1120201200000,16.6],[1120460400000,16.6],[1120546800000,16.6],[1120633200000,17],[1120719600000,16.4],[1120806000000,17],[1121065200000,17.6],[1121151600000,17],[1121238000000,16.8],[1121324400000,17],[1121410800000,16.4],[1121670000000,16.4],[1121756400000,16.8],[1121842800000,16.8],[1121929200000,16.4],[1122015600000,16.6],[1122274800000,16.6],[1122361200000,16.8],[1122447600000,16.6],[1122534000000,16.8],[1122879600000,16.6],[1122966000000,16.8],[1123052400000,16.675],[1123138800000,16.825],[1123225200000,16.725],[1123484400000,16.675],[1123570800000,16.625],[1123657200000,16.65],[1123743600000,16.265],[1123830000000,15.98],[1124089200000,16.25],[1124175600000,16.175],[1124262000000,16.14],[1124348400000,15.91],[1124434800000,15.3],[1124694000000,15.74],[1124780400000,15.4],[1124866800000,15.25],[1124953200000,15.075],[1125039600000,15.36],[1125298800000,15.125],[1125385200000,15.705],[1125471600000,16.8],[1125558000000,17.115],[1125644400000,17.04],[1125903600000,16.97],[1125990000000,17.985],[1126076400000,18],[1126162800000,18.275],[1126249200000,18.4],[1126508400000,18.36],[1126594800000,18.235],[1126681200000,18.45],[1126767600000,18.63],[1126854000000,19.215],[1127113200000,19.135],[1127199600000,18.905],[1127286000000,18.585],[1127372400000,18.39],[1127458800000,18.35],[1127718000000,18.33],[1127804400000,18.475],[1127890800000,19.57],[1127977200000,19.705],[1128063600000,19.75],[1128322800000,19.47],[1128409200000,19.25],[1128495600000,18.975],[1128582000000,19.535],[1128668400000,19.935],[1128927600000,19.905],[1129014000000,20.925],[1129100400000,21],[1129186800000,20.3],[1129273200000,19.93],[1129532400000,20.15],[1129618800000,19.75],[1129705200000,19.5],[1129791600000,20],[1129878000000,19.995],[1130137200000,19.775],[1130223600000,19.915],[1130310000000,19.975],[1130396400000,19.35],[1130482800000,19.495],[1130745600000,19.995],[1130832000000,19.72],[1130918400000,19.6],[1131004800000,19.985],[1131091200000,20.46],[1131350400000,20.125],[1131436800000,20.2],[1131523200000,19.91],[1131609600000,20.12],[1131696000000,20.58],[1131955200000,20.87],[1132041600000,21.145],[1132128000000,20.905],[1132214400000,22.46],[1132300800000,23.115],[1132560000000,23.625],[1132646400000,23.555],[1132732800000,23.505],[1132819200000,23.245],[1132905600000,23.135],[1133164800000,24.205],[1133251200000,24.15],[1133337600000,24.025],[1133424000000,24.475],[1133510400000,24.62],[1133769600000,24.03],[1133856000000,24.9],[1133942400000,24.92],[1134028800000,24.68],[1134115200000,24.675],[1134374400000,24.87],[1134460800000,24.62],[1134547200000,24.855],[1134633600000,24.395],[1134720000000,23.755],[1134979200000,24.235],[1135065600000,24],[1135152000000,23.895],[1135238400000,23.885],[1135324800000,24.1],[1135670400000,24.325],[1135756800000,24.5],[1135843200000,24.5],[1135929600000,24.31],[1136188800000,24.365],[1136275200000,24.55],[1136361600000,26.6],[1136448000000,26.3],[1136534400000,27],[1136793600000,27.05],[1136880000000,27.4],[1136966400000,28.675],[1137052800000,28.25],[1137139200000,28.15],[1137398400000,28.5],[1137484800000,28.2],[1137571200000,28.1],[1137657600000,28.5],[1137744000000,28.125],[1138003200000,28.35],[1138089600000,28.925],[1138176000000,28.75],[1138262400000,30.125],[1138348800000,31.85],[1138608000000,30.925],[1138694400000,31.275],[1138780800000,31.3],[1138867200000,31],[1138953600000,30.75],[1139212800000,30.675],[1139299200000,30.675],[1139385600000,31.65],[1139472000000,33.85],[1139558400000,32.5],[1139817600000,32.95],[1139904000000,33.925],[1139990400000,34.825],[1140076800000,35.075],[1140163200000,35.2],[1140422400000,35],[1140508800000,34.775],[1140595200000,34.55],[1140681600000,34.925],[1140768000000,34.975],[1141027200000,36.5],[1141113600000,35.9],[1141200000000,37.6],[1141286400000,37.8],[1141372800000,37.475],[1141632000000,37.35],[1141718400000,35.175],[1141804800000,33.5],[1141891200000,33.25],[1141977600000,34.3],[1142236800000,34.3],[1142323200000,33.425],[1142409600000,32.775],[1142496000000,32.5],[1142582400000,33.95],[1142841600000,34.525],[1142928000000,34.725],[1143014400000,34.35],[1143100800000,33.875],[1143187200000,35.25],[1143442800000,34.475],[1143529200000,34.075],[1143615600000,34.525],[1143702000000,34.6],[1143788400000,34.6],[1144047600000,34.925],[1144134000000,34.85],[1144220400000,34.275],[1144306800000,34.725],[1144393200000,35.225],[1144652400000,34.8],[1144738800000,32.625],[1144825200000,32.475],[1144911600000,33.2],[1145343600000,32.25],[1145430000000,32.95],[1145516400000,32.95],[1145602800000,34.475],[1145862000000,34.15],[1145948400000,34.2],[1146034800000,34.9],[1146121200000,36.75],[1146207600000,35.9],[1146553200000,36],[1146639600000,36.925],[1146726000000,37.6],[1146812400000,38.8],[1147071600000,40],[1147158000000,41.075],[1147244400000,41.15],[1147330800000,40],[1147417200000,39.15],[1147676400000,38.2],[1147762800000,37.375],[1147849200000,35.625],[1147935600000,35.475],[1148022000000,34.675],[1148281200000,32.5],[1148367600000,33.75],[1148454000000,32.05],[1148540400000,32.625],[1148626800000,33.25],[1148886000000,34.925],[1148972400000,32.9],[1149058800000,33.125],[1149145200000,33.625],[1149231600000,33.85],[1149490800000,33.675],[1149577200000,32],[1149663600000,31.775],[1149750000000,31.125],[1149836400000,31.7],[1150095600000,31.15],[1150182000000,29.575],[1150268400000,30.45],[1150354800000,32.975],[1150441200000,32.925],[1150700400000,34.3],[1150786800000,33.575],[1150873200000,34.85],[1150959600000,34.25],[1151046000000,34.125],[1151305200000,34.15],[1151391600000,34.05],[1151478000000,33.6],[1151564400000,34.15],[1151650800000,35.725],[1151910000000,36.025],[1151996400000,35.85],[1152082800000,34.45],[1152169200000,34.8],[1152255600000,34.425],[1152514800000,34.675],[1152601200000,33.475],[1152687600000,33.25],[1152774000000,33.075],[1152860400000,32.6],[1153119600000,31.225],[1153206000000,31.3],[1153292400000,33],[1153378800000,32.3],[1153465200000,31.35],[1153724400000,32.4],[1153810800000,32.9],[1153897200000,32.65],[1153983600000,33.525],[1154070000000,34.5],[1154329200000,33.975],[1154415600000,33.25],[1154502000000,34.1],[1154588400000,33.425],[1154674800000,34.25],[1154934000000,33.3],[1155020400000,33.45],[1155106800000,34.375],[1155193200000,33.625],[1155279600000,33.95],[1155538800000,34.375],[1155625200000,34.75],[1155711600000,34.75],[1155798000000,34.65],[1155884400000,34.675],[1156143600000,34.7],[1156230000000,36.175],[1156316400000,36.3],[1156402800000,35.35],[1156489200000,35.5],[1156748400000,35.875],[1156834800000,36.35],[1156921200000,37.875],[1157007600000,36.8],[1157094000000,37.45],[1157353200000,38.1],[1157439600000,37.95],[1157526000000,37.1],[1157612400000,36.775],[1157698800000,37.025],[1157958000000,36.6],[1158044400000,37.45],[1158130800000,37.425],[1158217200000,37.8],[1158303600000,37.775],[1158562800000,37.55],[1158649200000,37.45],[1158735600000,37.425],[1158822000000,37.275],[1158908400000,36.4],[1159167600000,37.125],[1159254000000,37.275],[1159340400000,36.225],[1159426800000,36.025],[1159513200000,35.675],[1159772400000,35.475],[1159858800000,35.375],[1159945200000,35.3],[1160031600000,35.475],[1160118000000,35.55],[1160377200000,35.375],[1160463600000,35.325],[1160550000000,34.75],[1160636400000,34.825],[1160722800000,36.175],[1160982000000,36.475],[1161068400000,35.8],[1161154800000,36.575],[1161241200000,35.825],[1161327600000,36],[1161586800000,36.35],[1161673200000,36.45],[1161759600000,36.25],[1161846000000,36.875],[1161932400000,37.025],[1162195200000,36.5],[1162281600000,36.15],[1162368000000,36.45],[1162454400000,36.275],[1162540800000,36.85],[1162800000000,37.65],[1162886400000,37.475],[1162972800000,37.25],[1163059200000,37.3],[1163145600000,37.875],[1163404800000,41.075],[1163491200000,39.9],[1163577600000,41.15],[1163664000000,42.45],[1163750400000,41.675],[1164009600000,41.4],[1164096000000,41.7],[1164182400000,42.45],[1164268800000,42.425],[1164355200000,41.95],[1164614400000,41],[1164700800000,40.775],[1164787200000,43],[1164873600000,43.875],[1164960000000,43.45],[1165219200000,44.75],[1165305600000,45.925],[1165392000000,46.125],[1165478400000,46.075],[1165564800000,47.15],[1165824000000,46.525],[1165910400000,47.25],[1165996800000,48.35],[1166083200000,48.45],[1166169600000,49.325],[1166428800000,49.25],[1166515200000,48.625],[1166601600000,49.625],[1166688000000,49.7],[1166774400000,50.4],[1167206400000,50.5],[1167292800000,50.6],[1167379200000,51.35],[1167724800000,51.6],[1167811200000,52.25],[1167897600000,49.7],[1167984000000,47.95],[1168243200000,47.725],[1168329600000,47.075],[1168416000000,47.9],[1168502400000,48.9],[1168588800000,49.3],[1168848000000,48.525],[1168934400000,48.2],[1169020800000,46.95],[1169107200000,48.2],[1169193600000,47.75],[1169452800000,49.175],[1169539200000,48.125],[1169625600000,48.7],[1169712000000,47.85],[1169798400000,47.375],[1170057600000,47.275],[1170144000000,47.65],[1170230400000,46.85],[1170316800000,47.825],[1170403200000,47.875],[1170662400000,48.25],[1170748800000,47.875],[1170835200000,49.65],[1170921600000,48.9],[1171008000000,49.2],[1171267200000,48.75],[1171353600000,48.9],[1171440000000,48.825],[1171526400000,48.35],[1171612800000,48.525],[1171872000000,48.425],[1171958400000,48],[1172044800000,46.915],[1172131200000,46.94],[1172217600000,46.91],[1172476800000,48.275],[1172563200000,45.405],[1172649600000,45.675],[1172736000000,44.455],[1172822400000,43.93],[1173081600000,44.53],[1173168000000,44.375],[1173254400000,44.655],[1173340800000,45.95],[1173427200000,45.65],[1173686400000,45.555],[1173772800000,44.095],[1173859200000,42.675],[1173945600000,44.105],[1174032000000,44.525],[1174291200000,44.88],[1174377600000,45.77],[1174464000000,46.25],[1174550400000,46.9],[1174636800000,47.96],[1174892400000,47.005],[1174978800000,47.355],[1175065200000,47.055],[1175151600000,48.125],[1175238000000,48.575],[1175497200000,49.155],[1175583600000,49.82],[1175670000000,49.875],[1175756400000,50.375],[1176188400000,50.395],[1176274800000,50.23],[1176361200000,49.77],[1176447600000,50.095],[1176706800000,51.035],[1176793200000,50.5],[1176879600000,49.84],[1176966000000,50.11],[1177052400000,51.005],[1177311600000,51.57],[1177398000000,50.69],[1177484400000,53.955],[1177570800000,55.035],[1177657200000,55.345],[1177916400000,55],[1178089200000,56.05],[1178175600000,55.13],[1178262000000,56.955],[1178521200000,59],[1178607600000,57.385],[1178694000000,57.625],[1178780400000,57.245],[1178866800000,56.575],[1179126000000,55.6],[1179212400000,56.14],[1179298800000,58.5],[1179385200000,59.37],[1179471600000,59.085],[1179730800000,58.5],[1179817200000,59.425],[1179903600000,59.215],[1179990000000,58.57],[1180076400000,58.71],[1180335600000,58.475],[1180422000000,57.89],[1180508400000,57.675],[1180594800000,58.85],[1180681200000,59.945],[1180940400000,59.45],[1181026800000,59.795],[1181113200000,58.415],[1181199600000,56.82],[1181286000000,56.485],[1181545200000,57.4],[1181631600000,57.425],[1181718000000,56.82],[1181804400000,58.8],[1181890800000,59.71],[1182150000000,60.17],[1182236400000,60.36],[1182322800000,61.085],[1182409200000,59.73],[1182495600000,60],[1182754800000,59.4],[1182841200000,60.285],[1182927600000,59.64],[1183014000000,61.545],[1183100400000,62.11],[1183359600000,62.28],[1183446000000,63.675],[1183532400000,63.85],[1183618800000,64.015],[1183705200000,63.88],[1183964400000,64.225],[1184050800000,63.705],[1184137200000,62.515],[1184223600000,67.8],[1184310000000,67.805],[1184569200000,69.275],[1184655600000,68.88],[1184742000000,67.025],[1184828400000,68.335],[1184914800000,67.275],[1185174000000,68.295],[1185260400000,68.34],[1185346800000,66.16],[1185433200000,64.595],[1185519600000,64.195],[1185778800000,65.23],[1185865200000,66.9],[1185951600000,65.135],[1186038000000,64.9],[1186124400000,64.645],[1186383600000,63.63],[1186470000000,64.68],[1186556400000,67.61],[1186642800000,66.94],[1186729200000,62.05],[1186988400000,64.08],[1187074800000,62.805],[1187161200000,61.285],[1187247600000,58.69],[1187334000000,59.095],[1187593200000,61.185],[1187679600000,61.095],[1187766000000,63.42],[1187852400000,64.045],[1187938800000,64.605],[1188198000000,65.065],[1188284400000,64.095],[1188370800000,64.51],[1188457200000,64.48],[1188543600000,66.335],[1188802800000,66.68],[1188889200000,67.075],[1188975600000,65.7],[1189062000000,65.845],[1189148400000,63.345],[1189407600000,63.895],[1189494000000,68.03],[1189580400000,67.7],[1189666800000,70],[1189753200000,71.66],[1190012400000,68.565],[1190098800000,70.725],[1190185200000,71.5],[1190271600000,70.47],[1190358000000,72.505],[1190617200000,73.425],[1190703600000,73.6],[1190790000000,73.545],[1190876400000,74.325],[1190962800000,71.285],[1191222000000,73.215],[1191308400000,73.065],[1191394800000,73.67],[1191481200000,74.62],[1191567600000,74.6],[1191826800000,76.385],[1191913200000,77.7],[1191999600000,76.55],[1192086000000,77.075],[1192172400000,77.035],[1192431600000,76.925],[1192518000000,75.935],[1192604400000,77.605],[1192690800000,76.6],[1192777200000,76.335],[1193036400000,74.35],[1193122800000,77.275],[1193209200000,76.01],[1193295600000,80.68],[1193382000000,81.005],[1193644800000,82.57],[1193731200000,82.495],[1193817600000,81.45],[1193904000000,80.44],[1193990400000,80.99],[1194249600000,81.56],[1194336000000,82.255],[1194422400000,81.11],[1194508800000,75.295],[1194595200000,72.805],[1194854400000,72.46],[1194940800000,71.34],[1195027200000,74.755],[1195113600000,73.32],[1195200000000,70.725],[1195459200000,66.875],[1195545600000,68.225],[1195632000000,68.405],[1195718400000,70.235],[1195804800000,73.68],[1196064000000,72.325],[1196150400000,71.45],[1196236800000,74.33],[1196323200000,74.32],[1196409600000,76.585],[1196668800000,74.745],[1196755200000,72.75],[1196841600000,76.24],[1196928000000,76.875],[1197014400000,77.475],[1197273600000,78.665],[1197360000000,79.635],[1197446400000,78.295],[1197532800000,74.92],[1197619200000,75.78],[1197878400000,72.715],[1197964800000,72.08],[1198051200000,72.13],[1198137600000,71.115],[1198224000000,72.785],[1198483200000,73.25],[1198742400000,73.63],[1198828800000,73.73],[1199088000000,73.5],[1199260800000,72.525],[1199347200000,71.445],[1199433600000,67.15],[1199692800000,63.725],[1199779200000,65.045],[1199865600000,62.61],[1199952000000,61.015],[1200038400000,64.085],[1200297600000,67.09],[1200384000000,64.41],[1200470400000,64.265],[1200556800000,66.275],[1200643200000,66.725],[1200902400000,62.255],[1200988800000,66.01],[1201075200000,63.24],[1201161600000,67.75],[1201248000000,67.2],[1201507200000,67.35],[1201593600000,69.095],[1201680000000,69.005],[1201766400000,66.835],[1201852800000,68.76],[1202112000000,68.7],[1202198400000,66.35],[1202284800000,68.595],[1202371200000,66.945],[1202457600000,67.12],[1202716800000,68.15],[1202803200000,72.2],[1202889600000,71.68],[1202976000000,71.725],[1203062400000,70.75],[1203321600000,72.955],[1203408000000,74.285],[1203494400000,73.145],[1203580800000,73.75],[1203667200000,73.685],[1203926400000,76.22],[1204012800000,75.03],[1204099200000,74.86],[1204185600000,71.96],[1204272000000,70.275],[1204531200000,68.4],[1204617600000,68.215],[1204704000000,70.98],[1204790400000,70.21],[1204876800000,69.625],[1205136000000,66.47],[1205222400000,67.1],[1205308800000,69.82],[1205395200000,69.07],[1205481600000,67.95],[1205740800000,62.145],[1205827200000,65.555],[1205913600000,64.235],[1206000000000,63.21],[1206432000000,66.02],[1206518400000,67.75],[1206604800000,68.1],[1206691200000,68.105],[1206946800000,68.66],[1207033200000,70],[1207119600000,68.275],[1207206000000,68.41],[1207292400000,68.375],[1207551600000,71.05],[1207638000000,69.72],[1207724400000,69.195],[1207810800000,70.08],[1207897200000,70.01],[1208156400000,68.8],[1208242800000,68.715],[1208329200000,71.205],[1208415600000,70.335],[1208502000000,70.4],[1208761200000,68.98],[1208847600000,69.195],[1208934000000,72.355],[1209020400000,74.755],[1209106800000,74.33],[1209366000000,75.065],[1209452400000,72.875],[1209538800000,74.5],[1209711600000,75.19],[1209970800000,75.145],[1210057200000,74.655],[1210143600000,72.985],[1210230000000,75.295],[1210316400000,76.075],[1210575600000,76.955],[1210662000000,77.385],[1210748400000,77.54],[1210834800000,77.665],[1210921200000,78.8],[1211180400000,80.6],[1211266800000,78.75],[1211353200000,78.755],[1211439600000,80.825],[1211526000000,79.255],[1211785200000,79.045],[1211871600000,78.945],[1211958000000,80.26],[1212044400000,79.835],[1212130800000,81.015],[1212390000000,79.94],[1212476400000,82.45],[1212562800000,83.55],[1212649200000,81.9],[1212735600000,79.85],[1212994800000,80.09],[1213081200000,78.05],[1213167600000,75.765],[1213254000000,78.31],[1213340400000,79.845],[1213599600000,81.025],[1213686000000,81.95],[1213772400000,80.735],[1213858800000,80.96],[1213945200000,78.925],[1214204400000,78.08],[1214290800000,75.45],[1214377200000,74.47],[1214463600000,72.605],[1214550000000,73.15],[1214809200000,73.335],[1214895600000,73.945],[1214982000000,73.67],[1215068400000,76.17],[1215154800000,74.165],[1215414000000,76.05],[1215500400000,70.86],[1215586800000,72.12],[1215673200000,67],[1215759600000,63.78],[1216018800000,66.07],[1216105200000,66.1],[1216191600000,71.71],[1216278000000,73.56],[1216364400000,71.63],[1216623600000,73.67],[1216710000000,75.84],[1216796400000,76.33],[1216882800000,73.23],[1216969200000,71.73],[1217228400000,71.34],[1217314800000,72.16],[1217401200000,73.35],[1217487600000,72.42],[1217574000000,70.06],[1217833200000,69.29],[1217919600000,69.16],[1218006000000,70.19],[1218092400000,72.12],[1218178800000,71.58],[1218438000000,71.17],[1218524400000,68.33],[1218610800000,67.21],[1218697200000,68.25],[1218783600000,68.6],[1219042800000,67.85],[1219129200000,65.01],[1219215600000,66.5],[1219302000000,64.75],[1219388400000,67.56],[1219647600000,65.65],[1219734000000,67.19],[1219820400000,69.04],[1219906800000,70.86],[1219993200000,69.64],[1220252400000,72.025],[1220338800000,72.85],[1220425200000,70.74],[1220511600000,66.37],[1220598000000,65.345],[1220857200000,65.785],[1220943600000,62.51],[1221030000000,62.98],[1221116400000,63.57],[1221202800000,66.525],[1221462000000,63.625],[1221548400000,62.33],[1221634800000,62.145],[1221721200000,60],[1221807600000,65.4],[1222066800000,66.195],[1222153200000,65.5],[1222239600000,63.17],[1222326000000,61.5],[1222412400000,58.6],[1222671600000,51.75],[1222758000000,52.765],[1222844400000,49.92],[1222930800000,47.295],[1223017200000,49.495],[1223276400000,43],[1223362800000,42.345],[1223449200000,41.965],[1223535600000,45.38],[1223622000000,43.495],[1223881200000,50.205],[1223967600000,51],[1224054000000,45.63],[1224140400000,41],[1224226800000,42.03],[1224486000000,43.52],[1224572400000,44.29],[1224658800000,38.605],[1224745200000,34.535],[1224831600000,33.22],[1225094400000,32.795],[1225180800000,30.74],[1225267200000,35.67],[1225353600000,37.78],[1225440000000,38.325],[1225699200000,39.085],[1225785600000,43.68],[1225872000000,40.555],[1225958400000,38.125],[1226044800000,37.12],[1226304000000,41.9],[1226390400000,39.755],[1226476800000,36.355],[1226563200000,38.335],[1226649600000,37.75],[1226908800000,37.555],[1226995200000,36.92],[1227081600000,34.645],[1227168000000,35.45],[1227254400000,34.76],[1227513600000,39.96],[1227600000000,42.66],[1227686400000,41.855],[1227772800000,44.48],[1227859200000,41.8],[1228118400000,38.965],[1228204800000,40.795],[1228291200000,41.24],[1228377600000,41.64],[1228464000000,39.035],[1228723200000,43.285],[1228809600000,45.46],[1228896000000,45.585],[1228982400000,44.745],[1229068800000,44.62],[1229328000000,44.035],[1229414400000,43.61],[1229500800000,44.76],[1229587200000,44.305],[1229673600000,41.2],[1229932800000,40.99],[1230019200000,40],[1230105600000,39.5],[1230537600000,40.515],[1230624000000,41.95],[1230710400000,41.98],[1230883200000,42.975],[1231142400000,43.325],[1231228800000,44.1],[1231315200000,43.995],[1231401600000,42.08],[1231488000000,40.565],[1231747200000,38.25],[1231833600000,36.89],[1231920000000,34.655],[1232006400000,35.465],[1232092800000,34.275],[1232352000000,34.25],[1232438400000,35.53],[1232524800000,37.54],[1232611200000,36.395],[1232697600000,35.845],[1232956800000,35.46],[1233043200000,36.94],[1233129600000,39.605],[1233216000000,38.175],[1233302400000,37.925],[1233561600000,36.92],[1233648000000,38.7],[1233734400000,41.52],[1233820800000,42.36],[1233907200000,44.64],[1234166400000,44.58],[1234252800000,42.045],[1234339200000,42.055],[1234425600000,40.84],[1234512000000,42.135],[1234771200000,41.215],[1234857600000,39.53],[1234944000000,38.715],[1235030400000,39.46],[1235116800000,37.5],[1235376000000,36.79],[1235462400000,36.5],[1235548800000,35.77],[1235635200000,37.4],[1235721600000,37.78],[1235980800000,35.905],[1236067200000,34.9],[1236153600000,38.92],[1236240000000,37.46],[1236326400000,36.8],[1236585600000,36.675],[1236672000000,39.915],[1236758400000,40.465],[1236844800000,39.855],[1236931200000,40.275],[1237190400000,41.005],[1237276800000,40.69],[1237363200000,40.685],[1237449600000,39.77],[1237536000000,39.39],[1237795200000,41.145],[1237881600000,41.22],[1237968000000,39.32],[1238054400000,39.53],[1238140800000,39.3],[1238396400000,37.67],[1238482800000,38.985],[1238569200000,39.44],[1238655600000,42.165],[1238742000000,42.455],[1239001200000,42.41],[1239087600000,41.785],[1239174000000,42.3],[1239260400000,43.79],[1239692400000,45.41],[1239778800000,44.335],[1239865200000,46.25],[1239951600000,48.57],[1240210800000,45.15],[1240297200000,44.7],[1240383600000,47.15],[1240470000000,45.48],[1240556400000,47.01],[1240815600000,47.445],[1240902000000,45.785],[1240988400000,47.5],[1241074800000,47.835],[1241420400000,50.135],[1241506800000,47.9],[1241593200000,46.84],[1241679600000,46.57],[1241766000000,47.465],[1242025200000,45.48],[1242111600000,45.375],[1242198000000,43.27],[1242284400000,44.19],[1242370800000,44.925],[1242630000000,45.68],[1242716400000,46.7],[1242802800000,47.22],[1242889200000,46.5],[1242975600000,46.265],[1243234800000,45.39],[1243321200000,45.915],[1243407600000,45.755],[1243494000000,44.68],[1243580400000,44.55],[1243839600000,48.41],[1243926000000,48.94],[1244012400000,47.835],[1244098800000,47.08],[1244185200000,47.675],[1244444400000,45.505],[1244530800000,44.3],[1244617200000,44.25],[1244703600000,44.53],[1244790000000,44.835],[1245049200000,43.335],[1245135600000,43.39],[1245222000000,41.455],[1245308400000,41.805],[1245394800000,43.25],[1245654000000,41.345],[1245740400000,41.065],[1245826800000,42.925],[1245913200000,41.885],[1245999600000,41.425],[1246258800000,42.385],[1246345200000,42.055],[1246431600000,42.85],[1246518000000,42.365],[1246604400000,42.91],[1246863600000,42.02],[1246950000000,40.82],[1247036400000,39.73],[1247122800000,40.34],[1247209200000,39.305],[1247468400000,40.5],[1247554800000,41.14],[1247641200000,43.05],[1247727600000,43.55],[1247814000000,43.35],[1248073200000,44.655],[1248159600000,44.68],[1248246000000,44.21],[1248332400000,46.385],[1248418800000,48.415],[1248678000000,47.71],[1248764400000,46.975],[1248850800000,46.825],[1248937200000,48.405],[1249023600000,48.17],[1249282800000,49.545],[1249369200000,48.82],[1249455600000,48.57],[1249542000000,48.15],[1249628400000,48.01],[1249887600000,47.7],[1249974000000,46.35],[1250060400000,47.82],[1250146800000,47.77],[1250233200000,47.09],[1250492400000,46.205],[1250578800000,46.22],[1250665200000,45.84],[1250751600000,46.325],[1250838000000,49.21],[1251097200000,50.32],[1251183600000,50.12],[1251270000000,49.44],[1251356400000,48.58],[1251442800000,49.775],[1251702000000,49.005],[1251788400000,47.965],[1251874800000,47.68],[1251961200000,47.565],[1252047600000,48.59],[1252306800000,49.415],[1252393200000,50.37],[1252479600000,50.94],[1252566000000,51.25],[1252652400000,51.16],[1252911600000,50.93],[1252998000000,51.24],[1253084400000,52.35],[1253170800000,52.39],[1253257200000,51.7],[1253516400000,50.35],[1253602800000,51.72],[1253689200000,52.5],[1253775600000,51.58],[1253862000000,50.47],[1254121200000,51.44],[1254207600000,50.62],[1254294000000,49.87],[1254380400000,48.38],[1254466800000,47.675],[1254726000000,47.8],[1254812400000,49.81],[1254898800000,49.43],[1254985200000,51.07],[1255071600000,50.64],[1255330800000,51.52],[1255417200000,50.8],[1255503600000,52.49],[1255590000000,51.7],[1255676400000,50.38],[1255935600000,51.26],[1256022000000,50],[1256108400000,49.9],[1256194800000,49],[1256281200000,49.115],[1256544000000,48.53],[1256630400000,48.51],[1256716800000,46.8],[1256803200000,48.525],[1256889600000,47.325],[1257148800000,47.9],[1257235200000,47.61],[1257321600000,47.75],[1257408000000,48.24],[1257494400000,48.795],[1257753600000,49.2],[1257840000000,48.95],[1257926400000,48.445],[1258012800000,48.33],[1258099200000,47.96],[1258358400000,48.085],[1258444800000,48.58],[1258531200000,49.6],[1258617600000,48.605],[1258704000000,48],[1258963200000,49.01],[1259049600000,49.09],[1259136000000,48.92],[1259222400000,47.065],[1259308800000,47.9],[1259568000000,46.63],[1259654400000,49.765],[1259740800000,49.895],[1259827200000,49.55],[1259913600000,50.25],[1260172800000,49.78],[1260259200000,48.395],[1260345600000,47.72],[1260432000000,48.795],[1260518400000,48.435],[1260777600000,48.96],[1260864000000,48.895],[1260950400000,49.135],[1261036800000,48.925],[1261123200000,48.305],[1261382400000,49.205],[1261468800000,49.24],[1261555200000,49.2],[1261641600000,49.2],[1261987200000,49.4],[1262073600000,49.545],[1262160000000,49.495],[1262246400000,49.06],[1262592000000,51.52],[1262678400000,51.66],[1262764800000,51.97],[1262851200000,52.13],[1262937600000,53.15],[1263196800000,53.69],[1263283200000,52.07],[1263369600000,52.84],[1263456000000,53.61],[1263542400000,53.65],[1263801600000,54.09],[1263888000000,52.76],[1263974400000,50.54],[1264060800000,49.38],[1264147200000,49.875],[1264406400000,49.43],[1264492800000,49.58],[1264579200000,49.2],[1264665600000,47.675],[1264752000000,48.6],[1265011200000,48.86],[1265097600000,49.675],[1265184000000,49.56],[1265270400000,47.945],[1265356800000,46.28],[1265616000000,46.655],[1265702400000,47.22],[1265788800000,46.185],[1265875200000,45.89],[1265961600000,45.485],[1266220800000,45.36],[1266307200000,46.285],[1266393600000,47.195],[1266480000000,47.355],[1266566400000,47.7],[1266825600000,48.05],[1266912000000,47.65],[1266998400000,47.8],[1267084800000,46.955],[1267171200000,46.995],[1267430400000,47.855],[1267516800000,48.55],[1267603200000,49.08],[1267689600000,48.72],[1267776000000,49.45],[1268035200000,49.59],[1268121600000,49.84],[1268208000000,50.48],[1268294400000,49.1],[1268380800000,49.3],[1268640000000,48.745],[1268726400000,48.84],[1268812800000,48.86],[1268899200000,48.75],[1268985600000,47.915],[1269244800000,47.69],[1269331200000,48.1],[1269417600000,47.29],[1269504000000,47.73],[1269590400000,48.03],[1269846000000,47.2],[1269932400000,46.735],[1270018800000,46.17],[1270105200000,46.81],[1270537200000,47.405],[1270623600000,47.9],[1270710000000,47],[1270796400000,47.17],[1271055600000,47.62],[1271142000000,47.09],[1271228400000,47.23],[1271314800000,47.73],[1271401200000,47.65],[1271660400000,47.31],[1271746800000,48],[1271833200000,47.25],[1271919600000,45.72],[1272006000000,45.88],[1272265200000,46.065],[1272351600000,45.145],[1272438000000,44.34],[1272524400000,44.975],[1272610800000,44.48],[1272870000000,44.28],[1272956400000,42.38],[1273042800000,42.04],[1273129200000,41.015],[1273215600000,39.62],[1273474800000,41.97],[1273561200000,41.53],[1273647600000,42.55],[1273734000000,42.68],[1273820400000,41.11],[1274079600000,40.27],[1274166000000,41.1],[1274252400000,39.79],[1274338800000,39.015],[1274425200000,38.79],[1274684400000,38.56],[1274770800000,36.88],[1274857200000,37.715],[1274943600000,39.215],[1275030000000,38.87],[1275289200000,39.13],[1275375600000,38.755],[1275462000000,38.76],[1275548400000,39.04],[1275634800000,38.045],[1275894000000,37],[1275980400000,36.375],[1276066800000,36.97],[1276153200000,37.29],[1276239600000,37.57],[1276498800000,39.79],[1276585200000,40.57],[1276671600000,40.755],[1276758000000,40.74],[1276844400000,40.945],[1277103600000,41.905],[1277190000000,41.93],[1277276400000,41.105],[1277362800000,38.52],[1277449200000,38.16],[1277708400000,39.135],[1277794800000,37.515],[1277881200000,37.48],[1277967600000,36.55],[1278054000000,36.87],[1278313200000,36.765],[1278399600000,38.405],[1278486000000,38.615],[1278572400000,38.92],[1278658800000,38.73],[1278918000000,38.87],[1279004400000,39.24],[1279090800000,38.905],[1279177200000,38.27],[1279263600000,36.565],[1279522800000,36.855],[1279609200000,36.405],[1279695600000,36.15],[1279782000000,37.165],[1279868400000,38.55],[1280127600000,38.68],[1280214000000,38.965],[1280300400000,39.485],[1280386800000,39.975],[1280473200000,40.16],[1280732400000,41.29],[1280818800000,40.94],[1280905200000,40.96],[1280991600000,42.13],[1281078000000,42.1],[1281337200000,42.945],[1281423600000,42.48],[1281510000000,41.425],[1281596400000,41.265],[1281682800000,40.68],[1281942000000,40.81],[1282028400000,41.6],[1282114800000,41.285],[1282201200000,40.535],[1282287600000,39.975],[1282546800000,39.715],[1282633200000,38.49],[1282719600000,37.61],[1282806000000,37.835],[1282892400000,38.2],[1283151600000,37.495],[1283238000000,37.64],[1283324400000,39.05],[1283410800000,39.215],[1283497200000,38.785],[1283756400000,39.135],[1283842800000,38.695],[1283929200000,38.82],[1284015600000,39.245],[1284102000000,37.49],[1284361200000,37.045],[1284447600000,37.66],[1284534000000,38.5],[1284620400000,38.245],[1284706800000,37.61],[1284966000000,38.145],[1285052400000,37.975],[1285138800000,37.16],[1285225200000,36.355],[1285311600000,36.48],[1285570800000,36.73],[1285657200000,37.115],[1285743600000,37.5],[1285830000000,37.42],[1285916400000,37.085],[1286175600000,36.45],[1286262000000,36.215],[1286348400000,36.95],[1286434800000,36.76],[1286521200000,36.34],[1286780400000,36.48],[1286866800000,35.855],[1286953200000,36.58],[1287039600000,36.2],[1287126000000,36.065],[1287385200000,36.1],[1287471600000,35.655],[1287558000000,35.66],[1287644400000,37.325],[1287730800000,37.825],[1287990000000,37.405],[1288076400000,37.36],[1288162800000,37.295],[1288249200000,36.57],[1288335600000,36.26],[1288598400000,36.36],[1288684800000,36.595],[1288771200000,36.405],[1288857600000,35.795],[1288944000000,34.375],[1289203200000,33.715],[1289289600000,33.9],[1289376000000,34.315],[1289462400000,34.135],[1289548800000,33.82],[1289808000000,33.76],[1289894400000,33.105],[1289980800000,33.495],[1290067200000,33.95],[1290153600000,33.99],[1290412800000,33.485],[1290499200000,32.895],[1290585600000,32.5],[1290672000000,32.2],[1290758400000,31.825],[1291017600000,30.945],[1291104000000,31.735],[1291190400000,32.04],[1291276800000,32.46],[1291363200000,32.43],[1291622400000,32.615],[1291708800000,34.085],[1291795200000,34.745],[1291881600000,34.965],[1291968000000,35.4],[1292227200000,35.725],[1292313600000,35.99],[1292400000000,36.55],[1292486400000,36.06],[1292572800000,35.845],[1292832000000,36.16],[1292918400000,36.63],[1293004800000,36.635],[1293091200000,36.585],[1293177600000,36.38],[1293436800000,35.98],[1293523200000,35.905],[1293609600000,36.24],[1293696000000,35.905],[1293782400000,35.81],[1294041600000,36.48],[1294128000000,36.925],[1294214400000,36.705],[1294300800000,36.54],[1294387200000,35.78],[1294646400000,35],[1294732800000,37.195],[1294819200000,37.945],[1294905600000,38.905],[1294992000000,39.4],[1295251200000,39.475],[1295337600000,40.64],[1295424000000,39.86],[1295510400000,41.425],[1295596800000,42.235],[1295856000000,41.23],[1295942400000,41.115],[1296028800000,41.55],[1296115200000,42.07],[1296201600000,41],[1296460800000,40.765],[1296547200000,41.03],[1296633600000,40.9],[1296720000000,41.04],[1296806400000,41.42],[1297065600000,42.665],[1297152000000,42.605],[1297238400000,42.66],[1297324800000,42.3],[1297411200000,42.53],[1297670400000,42.6],[1297756800000,41.89],[1297843200000,43],[1297929600000,43.025],[1298016000000,44.33],[1298275200000,44.23],[1298361600000,43.335],[1298448000000,42.72],[1298534400000,42.525],[1298620800000,42.92],[1298880000000,43.215],[1298966400000,42.36],[1299052800000,41.445],[1299139200000,41.725],[1299225600000,41.565],[1299484800000,41.585],[1299571200000,41.575],[1299657600000,40.925],[1299744000000,39.805],[1299830400000,39.15],[1300089600000,38.55],[1300176000000,37.815],[1300262400000,37.32],[1300348800000,39.445],[1300435200000,40.165],[1300694400000,41.5],[1300780800000,41.3],[1300867200000,41.325],[1300953600000,42.275],[1301040000000,42.25],[1301295600000,42.215],[1301382000000,42.095],[1301468400000,42.32],[1301554800000,41.725],[1301641200000,43.17],[1301900400000,43.905],[1301986800000,44.08],[1302073200000,44.4],[1302159600000,44.275],[1302246000000,45],[1302505200000,44.34],[1302591600000,43.435],[1302678000000,43.75],[1302764400000,43.19],[1302850800000,43.185],[1303110000000,41.975],[1303196400000,42.035],[1303282800000,43.725],[1303369200000,44.08],[1303801200000,44.35],[1303887600000,44.71],[1303974000000,45.05],[1304060400000,44.895],[1304319600000,44.23],[1304406000000,43.715],[1304492400000,42.625],[1304578800000,42.24],[1304665200000,42.41],[1304924400000,41.9],[1305010800000,42.755],[1305097200000,42.355],[1305183600000,42.17],[1305270000000,41.72],[1305529200000,41.93],[1305615600000,41.775],[1305702000000,41.995],[1305788400000,42.56],[1305874800000,42.17],[1306134000000,41.795],[1306220400000,41.405],[1306306800000,41.3],[1306393200000,41],[1306479600000,41.345],[1306738800000,41.885],[1306825200000,43.02],[1306911600000,42.745],[1306998000000,41.625],[1307084400000,41.66],[1307343600000,41.305],[1307430000000,41.925],[1307516400000,41.285],[1307602800000,42.205],[1307689200000,41.255],[1307948400000,41.8],[1308034800000,42.55],[1308121200000,42.27],[1308207600000,41.8],[1308294000000,42.075],[1308553200000,41.97],[1308639600000,42.475],[1308726000000,42.045],[1308812400000,41.115],[1308898800000,41.37],[1309158000000,41.675],[1309244400000,41.75],[1309330800000,42.26],[1309417200000,42.52],[1309503600000,42.35],[1309762800000,42.76],[1309849200000,42.28],[1309935600000,41.695],[1310022000000,42.29],[1310108400000,41.25],[1310367600000,40.325],[1310454000000,39.955],[1310540400000,40.71],[1310626800000,40.27],[1310713200000,40.01],[1310972400000,38.095],[1311058800000,38.45],[1311145200000,38.97],[1311231600000,39.085],[1311318000000,39.49],[1311577200000,39.425],[1311663600000,39.055],[1311750000000,37.775],[1311836400000,37.46],[1311922800000,36.755],[1312182000000,35.435],[1312268400000,34.65],[1312354800000,33.945],[1312441200000,32.29],[1312527600000,33.465],[1312786800000,31.38],[1312873200000,32.795],[1312959600000,30.575],[1313046000000,31.245],[1313132400000,32.625],[1313391600000,32.69],[1313478000000,32.365],[1313564400000,32.345],[1313650800000,30],[1313737200000,29.77],[1313996400000,29.74],[1314082800000,29.96],[1314169200000,30.765],[1314255600000,30.485],[1314342000000,30.185],[1314601200000,30.91],[1314687600000,30.97],[1314774000000,32.325],[1314860400000,32.64],[1314946800000,30.805],[1315206000000,28.915],[1315292400000,27.92],[1315378800000,29],[1315465200000,28.86],[1315551600000,27.535],[1315810800000,25.945],[1315897200000,26.325],[1315983600000,26.7],[1316070000000,27.79],[1316156400000,27.29],[1316415600000,26.415],[1316502000000,26.5],[1316588400000,25.985],[1316674800000,24.22],[1316761200000,23.61],[1317020400000,23.875],[1317106800000,26.51],[1317193200000,25.245],[1317279600000,25.425],[1317366000000,24.875],[1317625200000,23.815],[1317711600000,22.045],[1317798000000,23.365],[1317884400000,24.9],[1317970800000,24.215],[1318230000000,25.44],[1318316400000,25.24],[1318402800000,26.905],[1318489200000,25.89],[1318575600000,27.095],[1318834800000,26.03],[1318921200000,25.89],[1319007600000,26.035],[1319094000000,24.805],[1319180400000,26.1],[1319439600000,27.315],[1319526000000,27.03],[1319612400000,27.27],[1319698800000,29.89],[1319785200000,29.295],[1320048000000,27.1],[1320134400000,25.61],[1320220800000,25.985],[1320307200000,27.5],[1320393600000,27.11],[1320652800000,27.06],[1320739200000,27.92],[1320825600000,26.33],[1320912000000,25.695],[1320998400000,27.705],[1321257600000,26.55],[1321344000000,25.725],[1321430400000,25.65],[1321516800000,24.34],[1321603200000,23.99],[1321862400000,22.75],[1321948800000,22.885],[1322035200000,22.1],[1322121600000,22.27],[1322208000000,22.62],[1322467200000,24.065],[1322553600000,24.26],[1322640000000,25.69],[1322726400000,25.41],[1322812800000,25.66],[1323072000000,26.585],[1323158400000,25.83],[1323244800000,25.605],[1323331200000,23.645],[1323417600000,24.555],[1323676800000,23.645],[1323763200000,23.545],[1323849600000,22.46],[1323936000000,22.535],[1324022400000,22.21],[1324281600000,22],[1324368000000,23.315],[1324454400000,22.65],[1324540800000,23.245],[1324627200000,23.12],[1324972800000,23.21],[1325059200000,22.78],[1325145600000,23.035],[1325232000000,23.43],[1325491200000,24.095],[1325577600000,24.44],[1325664000000,24.105],[1325750400000,23.245],[1325836800000,22.765],[1326096000000,22.66],[1326182400000,23.195],[1326268800000,23.655],[1326355200000,23.64],[1326441600000,24.18],[1326700800000,24.36],[1326787200000,24.68],[1326873600000,24.755],[1326960000000,28.15],[1327046400000,28.21],[1327305600000,29.64],[1327392000000,28.895],[1327478400000,28.36],[1327564800000,29.47],[1327651200000,29.215],[1327910400000,28.115],[1327996800000,29.14],[1328083200000,29.86],[1328169600000,30.48],[1328256000000,31.205],[1328515200000,30.715],[1328601600000,30.62],[1328688000000,30.92],[1328774400000,30.27],[1328860800000,29.855],[1329120000000,30.035],[1329206400000,29.51],[1329292800000,29.51],[1329379200000,29.285],[1329465600000,30.09],[1329724800000,31.27],[1329811200000,30.885],[1329897600000,30.615],[1329984000000,31.05],[1330070400000,32.35],[1330329600000,32.19],[1330416000000,32.045],[1330502400000,32.34],[1330588800000,32.375],[1330675200000,32.435],[1330934400000,32.19],[1331020800000,30.185],[1331107200000,30.515],[1331193600000,32.135],[1331280000000,31.92],[1331539200000,31.75],[1331625600000,32.81],[1331712000000,31.555],[1331798400000,32.235],[1331884800000,31],[1332144000000,31.255],[1332230400000,30.515],[1332316800000,30.4],[1332403200000,29.77],[1332489600000,30.285],[1332745200000,30.905],[1332831600000,30.735],[1332918000000,29.615],[1333004400000,29.18],[1333090800000,29.26],[1333350000000,30.135],[1333436400000,29.535],[1333522800000,27.735],[1333609200000,27.99],[1334041200000,26.02],[1334127600000,27.21],[1334214000000,27.825],[1334300400000,26.925],[1334559600000,26.935],[1334646000000,28.005],[1334732400000,26.865],[1334818800000,26.29],[1334905200000,26.375],[1335164400000,25.19],[1335250800000,26.605],[1335337200000,27.35],[1335423600000,27.115],[1335510000000,27.63],[1335769200000,26.98],[1335942000000,27.095],[1336028400000,27.445],[1336114800000,26.275],[1336374000000,26.055],[1336460400000,25.2],[1336546800000,24.545],[1336633200000,24.995],[1336719600000,24.91],[1336978800000,23.95],[1337065200000,23.495],[1337151600000,23.775],[1337238000000,23.02],[1337324400000,23.165],[1337583600000,23.6],[1337670000000,24.3],[1337756400000,23.235],[1337842800000,23.71],[1337929200000,23.755],[1338188400000,23.825],[1338274800000,24.785],[1338361200000,24.105],[1338447600000,23.495],[1338534000000,23.375],[1338793200000,23.155],[1338879600000,23.625],[1338966000000,24.965],[1339052400000,24.9],[1339138800000,24.62],[1339398000000,24.405],[1339484400000,24.515],[1339570800000,23.3],[1339657200000,23.3],[1339743600000,24.23],[1340002800000,24.13],[1340089200000,24.755],[1340175600000,25.265],[1340262000000,25.265],[1340348400000,24.775],[1340607600000,23.91],[1340694000000,23.545],[1340780400000,24.19],[1340866800000,23.15],[1340953200000,24.93],[1341212400000,25.375],[1341298800000,26.105],[1341385200000,26.23],[1341471600000,25.895],[1341558000000,24.92],[1341817200000,24.825],[1341903600000,25.025],[1341990000000,24.415],[1342076400000,24.085],[1342162800000,24.83],[1342422000000,24.89],[1342508400000,25.01],[1342594800000,25.905],[1342681200000,26.715],[1342767600000,25.99],[1343026800000,24.815],[1343113200000,24.99],[1343199600000,24.985],[1343286000000,26.185],[1343372400000,26.74],[1343631600000,27.1],[1343718000000,27.04],[1343804400000,26.955],[1343890800000,25.98],[1343977200000,27.19],[1344236400000,27.94],[1344322800000,28.185],[1344409200000,28.24],[1344495600000,28.275],[1344582000000,27.86],[1344841200000,27.785],[1344927600000,28.13],[1345014000000,27.745],[1345100400000,28.37],[1345186800000,29.05],[1345446000000,28.985],[1345532400000,29.435],[1345618800000,28.8],[1345705200000,28.545],[1345791600000,28.46],[1346050800000,28.635],[1346137200000,28.22],[1346223600000,28.08],[1346310000000,27.84],[1346396400000,28.31],[1346655600000,28.635],[1346742000000,28.12],[1346828400000,28.195],[1346914800000,28.95],[1347001200000,30],[1347260400000,29.595],[1347346800000,29.455],[1347433200000,29.83],[1347519600000,29.72],[1347606000000,30.17],[1347865200000,29.995],[1347951600000,29.77],[1348038000000,29.85],[1348124400000,29.34],[1348210800000,29.26],[1348470000000,28.56],[1348556400000,28.625],[1348642800000,27.675],[1348729200000,27.955],[1348815600000,27.285],[1349074800000,28.225],[1349161200000,26.845],[1349247600000,26.775],[1349334000000,26.72],[1349420400000,27.705],[1349679600000,27.265],[1349766000000,27.235],[1349852400000,27.145],[1349938800000,27.185],[1350025200000,27.12],[1350284400000,27.63],[1350370800000,27.515],[1350457200000,28.25],[1350543600000,28.38],[1350630000000,27.365],[1350889200000,27.065],[1350975600000,26.12],[1351062000000,26.72],[1351148400000,26.41],[1351234800000,26.36],[1351497600000,25.665],[1351584000000,26.265],[1351670400000,26.35],[1351756800000,26.78],[1351843200000,27.115],[1352102400000,27.08],[1352188800000,27.6],[1352275200000,27.98],[1352361600000,28.69],[1352448000000,28.255],[1352707200000,27.64],[1352793600000,27.74],[1352880000000,27.25],[1352966400000,26.74],[1353052800000,26.14],[1353312000000,26.9],[1353398400000,26.635],[1353484800000,26.785],[1353571200000,27.315],[1353657600000,27.55],[1353916800000,27.27],[1354003200000,27.41],[1354089600000,27.74],[1354176000000,28.63],[1354262400000,27.985],[1354521600000,28.075],[1354608000000,28.41],[1354694400000,29.485],[1354780800000,29.73],[1354867200000,29.775],[1355126400000,29.7],[1355212800000,30.27],[1355299200000,30.2],[1355385600000,29.985],[1355472000000,30.2],[1355731200000,30.315],[1355817600000,30.52],[1355904000000,30.955],[1355990400000,30.98],[1356076800000,30.22],[1356336000000,30.3],[1356595200000,30.555],[1356681600000,29.925],[1356940800000,30.135],[1357113600000,31.23],[1357200000000,31.21],[1357286400000,31.725],[1357545600000,31.9],[1357632000000,30.825],[1357718400000,30.815],[1357804800000,31.875],[1357891200000,32.335],[1358150400000,31.54],[1358236800000,31.51],[1358323200000,31.755],[1358409600000,32.25],[1358496000000,32.005],[1358755200000,31.875],[1358841600000,32.05],[1358928000000,32.24],[1359014400000,32.385],[1359100800000,32.595],[1359360000000,33.53],[1359446400000,34.065],[1359532800000,32.955],[1359619200000,32.69],[1359705600000,33.465],[1359964800000,32.845],[1360051200000,32.805],[1360137600000,32.24],[1360224000000,32.115],[1360310400000,32.33],[1360569600000,32.42],[1360656000000,32.645],[1360742400000,33.34],[1360828800000,33.625],[1360915200000,33.4],[1361174400000,33.505],[1361260800000,34.24],[1361347200000,33.795],[1361433600000,32.905],[1361520000000,33.015],[1361779200000,33.295],[1361865600000,32.45],[1361952000000,32.845],[1362038400000,33.8],[1362124800000,33.8],[1362384000000,33.555],[1362470400000,34.21],[1362556800000,34.61],[1362643200000,34.865],[1362729600000,35.5],[1362988800000,35],[1363075200000,35.24],[1363161600000,34.82],[1363248000000,35.1],[1363334400000,34.64],[1363593600000,34.545],[1363680000000,33.72],[1363766400000,34.27],[1363852800000,33.755],[1363939200000,33.4],[1364198400000,32.585],[1364284800000,33.065],[1364371200000,32.44],[1364457600000,31.75],[1364886000000,31.595],[1364972400000,30.535],[1365058800000,30.585],[1365145200000,30.52],[1365404400000,30.37],[1365490800000,31],[1365577200000,31.51],[1365663600000,31.615],[1365750000000,31.56],[1366009200000,31.035],[1366095600000,30.595],[1366182000000,29.5],[1366268400000,29.27],[1366354800000,29.44],[1366614000000,29.165],[1366700400000,30.245],[1366786800000,30.95],[1366873200000,31.21],[1366959600000,30.91],[1367218800000,31.23],[1367305200000,31.16],[1367478000000,30.98],[1367564400000,31.915],[1367823600000,32.2],[1367910000000,28.4],[1367996400000,27.805],[1368082800000,27.645],[1368169200000,27.72],[1368428400000,27.99],[1368514800000,28.715],[1368601200000,29.045],[1368687600000,28.215],[1368774000000,27.71],[1369033200000,28.565],[1369119600000,29],[1369206000000,29.195],[1369292400000,28.465],[1369378800000,28.865],[1369638000000,28.77],[1369724400000,29.255],[1369810800000,29.25],[1369897200000,29.38],[1369983600000,29.125],[1370242800000,29.09],[1370329200000,28.725],[1370415600000,28.03],[1370502000000,27.945],[1370588400000,27.86],[1370847600000,28.18],[1370934000000,27.745],[1371020400000,27.595],[1371106800000,27.625],[1371193200000,27.15],[1371452400000,26.785],[1371538800000,26.585],[1371625200000,26.275],[1371711600000,25.76],[1371798000000,24.945],[1372057200000,24.915],[1372143600000,25.65],[1372230000000,25.645],[1372316400000,25.53],[1372402800000,25.16],[1372662000000,25.165],[1372748400000,26.005],[1372834800000,25.58],[1372921200000,25.165],[1373007600000,24.535],[1373266800000,24.295],[1373353200000,25],[1373439600000,25.04],[1373526000000,25.15],[1373612400000,24.64],[1373871600000,24.755],[1373958000000,24.6],[1374044400000,24.59],[1374130800000,25.25],[1374217200000,25.5],[1374476400000,25.78],[1374562800000,25.72],[1374649200000,26.08],[1374735600000,25.735],[1374822000000,25.815],[1375081200000,25.885],[1375167600000,25.745],[1375254000000,25.42],[1375340400000,25.59],[1375426800000,25.385],[1375686000000,25.43],[1375772400000,25.345],[1375858800000,25.375],[1375945200000,25.47],[1376031600000,25.92],[1376290800000,26.22],[1376377200000,26.94],[1376463600000,27.55],[1376550000000,27.46],[1376636400000,27.915],[1376895600000,27.72],[1376982000000,27.355],[1377068400000,27.54],[1377154800000,28.025],[1377241200000,27.875],[1377500400000,27.96],[1377586800000,26.935],[1377673200000,26.62],[1377759600000,26.915],[1377846000000,26.625],[1378105200000,26.755],[1378191600000,26.89],[1378278000000,26.825],[1378364400000,26.295],[1378450800000,26.405],[1378710000000,26.585],[1378796400000,27.23],[1378882800000,26.84],[1378969200000,27.3],[1379055600000,27.055],[1379314800000,27.665],[1379401200000,27.42],[1379487600000,27.045],[1379574000000,26.755],[1379660400000,27.02],[1379919600000,26.65],[1380006000000,26.925],[1380092400000,27.01],[1380178800000,26.9],[1380265200000,26.775],[1380524400000,26.33],[1380610800000,26.35],[1380697200000,26.215],[1380783600000,24.92],[1380870000000,25.015],[1381129200000,24.93],[1381215600000,24.97],[1381302000000,24.86],[1381388400000,25.52],[1381474800000,25.05],[1381734000000,25.335],[1381820400000,25.66],[1381906800000,25.55],[1381993200000,25.18],[1382079600000,26.5],[1382338800000,27.485],[1382425200000,27.435],[1382511600000,26.96],[1382598000000,27.205],[1382684400000,27.29],[1382947200000,27.52],[1383033600000,27.5],[1383120000000,27.255],[1383206400000,27.4],[1383292800000,27.065],[1383552000000,27.12],[1383638400000,27.09],[1383724800000,28.665],[1383811200000,28.96],[1383897600000,28.24],[1384156800000,28.12],[1384243200000,27.49],[1384329600000,27.24],[1384416000000,26.965],[1384502400000,27.155],[1384761600000,27.165],[1384848000000,26.82],[1384934400000,26.82],[1385020800000,26.57],[1385107200000,26.415],[1385366400000,26.64],[1385452800000,26.28],[1385539200000,26.55],[1385625600000,26.7],[1385712000000,27.025],[1385971200000,26.82],[1386057600000,25.905],[1386144000000,25.625],[1386230400000,25.59],[1386316800000,25.61],[1386576000000,25.87],[1386662400000,25.515],[1386748800000,25.57],[1386835200000,25.3],[1386921600000,25.175],[1387180800000,25.45],[1387267200000,25.105],[1387353600000,25.56],[1387440000000,25.81],[1387526400000,25.725],[1387785600000,25.75],[1387872000000,25.735],[1388131200000,26.27],[1388390400000,26.5],[1388476800000,26.475],[1388649600000,25.92],[1388736000000,26.025],[1388995200000,25.805],[1389081600000,25.785],[1389168000000,25.74],[1389254400000,25.625],[1389340800000,25.475],[1389600000000,26.195],[1389686400000,27.595],[1389772800000,27.76],[1389859200000,27.355],[1389945600000,27.57],[1390204800000,27.755],[1390291200000,23.93],[1390377600000,23.34],[1390464000000,22.455],[1390550400000,21.605],[1390809600000,21.61],[1390896000000,21.785],[1390982400000,21.145],[1391068800000,20.705],[1391155200000,21.05],[1391414400000,20.655],[1391500800000,20.645],[1391587200000,20.41],[1391673600000,20.82],[1391760000000,20.98],[1392019200000,20.95],[1392105600000,21.375],[1392192000000,21.37],[1392278400000,20.825],[1392364800000,20.92],[1392624000000,20.97],[1392710400000,20.18],[1392796800000,19.44],[1392883200000,19.58],[1392969600000,19.7],[1393228800000,19.69],[1393315200000,19.6],[1393401600000,19.38],[1393488000000,19.34],[1393574400000,19.555],[1393833600000,18.86],[1393920000000,18.995],[1394006400000,18.865],[1394092800000,19.13],[1394179200000,19.49],[1394438400000,19.47],[1394524800000,19.325],[1394611200000,19.595],[1394697600000,19.135],[1394784000000,18.81],[1395043200000,19.035],[1395129600000,19.54],[1395216000000,19.53],[1395302400000,19.625],[1395388800000,20.15],[1395648000000,20.15],[1395734400000,20.25],[1395820800000,20.23],[1395907200000,19.245],[1395993600000,19.395],[1396249200000,19.82],[1396335600000,21.43],[1396422000000,21.97],[1396508400000,21.635],[1396594800000,22.08],[1396854000000,21.85],[1396940400000,22.09],[1397026800000,21.985],[1397113200000,22],[1397199600000,21.745],[1397458800000,22.005],[1397545200000,21.795],[1397631600000,22.3],[1397718000000,22.585],[1398150000000,23.375],[1398236400000,24.34],[1398322800000,27],[1398841200000,29.52],[1399014000000,29.76],[1399273200000,29.355],[1399359600000,28.715],[1399446000000,28.92],[1399532400000,28.825],[1399618800000,28.24],[1399878000000,29.02],[1399964400000,28.85],[1400050800000,29.32],[1400137200000,28.55],[1400223600000,28.1],[1400482800000,28.82],[1400569200000,28.595],[1400655600000,28.3],[1400742000000,28.735],[1400828400000,28.61],[1401087600000,28.75],[1401174000000,28.69],[1401260400000,28.995],[1401346800000,29.085],[1401433200000,29],[1401692400000,29.12],[1401778800000,28.995],[1401865200000,28.985],[1401951600000,29.02],[1402038000000,29.645],[1402297200000,29.8],[1402383600000,29.64],[1402470000000,29.505],[1402556400000,29.57],[1402642800000,29.595],[1402902000000,29.33],[1402988400000,28.965],[1403074800000,29.47],[1403161200000,27.7],[1403247600000,28],[1403506800000,26.85],[1403593200000,26.78],[1403679600000,26.97],[1403766000000,26.765],[1403852400000,26.815],[1404111600000,26.625],[1404198000000,26.33],[1404284400000,25.97],[1404370800000,26.075],[1404457200000,26.3],[1404716400000,26],[1404802800000,25.68],[1404889200000,25.5],[1404975600000,25.715],[1405062000000,26.53],[1405321200000,26.685],[1405407600000,26.565],[1405494000000,27.15],[1405580400000,27.38],[1405666800000,27.6],[1405926000000,27.38],[1406012400000,27.395],[1406098800000,27.345],[1406185200000,27.595],[1406271600000,27.24],[1406530800000,27.29],[1406617200000,27.455],[1406703600000,27.44],[1406790000000,26.89],[1406876400000,26.79],[1407135600000,26.62],[1407222000000,26.74],[1407308400000,26.315],[1407394800000,25.915],[1407481200000,26.005],[1407740400000,26.395],[1407826800000,26.17],[1407913200000,26.5],[1407999600000,26.595],[1408086000000,26.39],[1408345200000,26.74],[1408431600000,26.6],[1408518000000,26.465],[1408604400000,26.805],[1408690800000,26.465],[1408950000000,26.615],[1409036400000,26.84],[1409122800000,27.215],[1409209200000,26.94],[1409295600000,26.935],[1409554800000,26.9],[1409641200000,27.19],[1409727600000,27.195],[1409814000000,27.405],[1409900400000,27.37],[1410159600000,27.22],[1410246000000,27.325],[1410332400000,27.45],[1410418800000,27.765],[1410505200000,27.65],[1410764400000,27.555],[1410850800000,27.5],[1410937200000,27.675],[1411023600000,27.815],[1411110000000,27.785],[1411369200000,27.815],[1411455600000,27.415],[1411542000000,27.4],[1411628400000,27.24],[1411714800000,27.11],[1411974000000,27],[1412060400000,27.08],[1412146800000,26.9],[1412233200000,26.565],[1412319600000,26.805],[1412578800000,26.69],[1412665200000,26.44],[1412751600000,26.4],[1412838000000,26.185],[1412924400000,25.505],[1413183600000,25.415],[1413270000000,25.5],[1413356400000,25.04],[1413442800000,26],[1413529200000,26.095],[1413788400000,25.75],[1413874800000,26.045],[1413961200000,26.395],[1414047600000,26.915],[1414134000000,27.08],[1414396800000,26.885],[1414483200000,27.065],[1414569600000,26.87],[1414656000000,27.47],[1414742400000,27.76],[1415001600000,28.09],[1415088000000,27.88],[1415174400000,27.8],[1415260800000,27.715],[1415347200000,27.945],[1415606400000,28.015],[1415692800000,28.3],[1415779200000,28.185],[1415865600000,28.89],[1415952000000,28.955],[1416211200000,28.875],[1416297600000,28.83],[1416384000000,28.76],[1416470400000,28.865],[1416556800000,28.915],[1416816000000,28.805],[1416902400000,28.235],[1416988800000,28.1],[1417075200000,28.155],[1417161600000,28.125],[1417420800000,27.845],[1417507200000,27.845],[1417593600000,27.84],[1417680000000,27.655],[1417766400000,28.055],[1418025600000,27.95],[1418112000000,27.7],[1418198400000,27.565],[1418284800000,27.46],[1418371200000,27.35],[1418630400000,26.91],[1418716800000,27.235],[1418803200000,26.555],[1418889600000,27.72],[1418976000000,26.645],[1419235200000,26.495],[1419321600000,27.005],[1419408000000,26.91],[1419840000000,26.82],[1419926400000,26.655],[1420012800000,26.86],[1420185600000,26.875],[1420444800000,26.2],[1420531200000,26.215],[1420617600000,26.525],[1420704000000,27.005],[1420790400000,26.825],[1421049600000,26.975],[1421136000000,27.34],[1421222400000,26.81],[1421308800000,26.895],[1421395200000,26.575],[1421654400000,26.585],[1421740800000,27.41],[1421827200000,28.5],[1421913600000,28.4],[1422000000000,28.715],[1422259200000,28.545],[1422345600000,28.595],[1422432000000,28.745],[1422518400000,28.89],[1422604800000,29.12],[1422864000000,29.055],[1422950400000,28.935],[1423036800000,28.96],[1423123200000,28.84],[1423209600000,28.74],[1423468800000,28.33],[1423555200000,28.525],[1423641600000,28.075],[1423728000000,28.285],[1423814400000,28.6],[1424073600000,28.79],[1424160000000,28.88],[1424246400000,28.645],[1424332800000,28.68],[1424419200000,28.535],[1424678400000,28.525],[1424764800000,28.6],[1424851200000,29.015],[1424937600000,29.315],[1425024000000,29.55],[1425283200000,29.755],[1425369600000,29.32],[1425456000000,29.165],[1425542400000,29.505],[1425628800000,29.415],[1425888000000,29.52],[1425974400000,29.06],[1426060800000,29.665],[1426147200000,29.995],[1426233600000,30.005],[1426492800000,30.07],[1426579200000,29.285],[1426665600000,29.135],[1426752000000,29.44],[1426838400000,29.47],[1427097600000,29.375],[1427184000000,29.43],[1427270400000,29.215],[1427356800000,29.035],[1427443200000,28.955],[1427698800000,29.11],[1427785200000,28.73],[1427871600000,28.955],[1427958000000,28.775],[1428390000000,29.065],[1428476400000,29.14],[1428562800000,29.395],[1428649200000,29.76],[1428908400000,29.945],[1428994800000,29.73],[1429081200000,29.94],[1429167600000,29.24],[1429254000000,29.01],[1429513200000,28.815],[1429599600000,28.665],[1429686000000,28.565],[1429772400000,28.62],[1429858800000,29.315],[1430118000000,29.445],[1430204400000,28.67],[1430290800000,28.25],[1430377200000,28.035],[1430722800000,28.5],[1430809200000,27.8],[1430895600000,28.265],[1430982000000,27.61],[1431068400000,28.035],[1431327600000,28.17],[1431414000000,27.96],[1431500400000,27.86],[1431586800000,28.34],[1431673200000,28],[1431932400000,28.235],[1432018800000,28.56],[1432105200000,28.35],[1432191600000,28.455],[1432278000000,28.275],[1432537200000,28.35],[1432623600000,28.245],[1432710000000,29.13],[1432796400000,28.95],[1432882800000,28.505],[1433142000000,28.355],[1433228400000,28.145],[1433314800000,28.76],[1433401200000,28.2],[1433487600000,28.12],[1433746800000,27.6],[1433833200000,27.13],[1433919600000,27.275],[1434006000000,26.395],[1434092400000,26.4],[1434351600000,26.335],[1434438000000,26.35],[1434524400000,26.3],[1434610800000,26.325],[1434697200000,26.5],[1434956400000,26.94],[1435042800000,26.74],[1435129200000,26.48],[1435215600000,26.545],[1435302000000,26.51],[1435561200000,25.69],[1435647600000,25.45],[1435734000000,25.73],[1435820400000,25.55],[1435906800000,25.58],[1436166000000,25.64],[1436252400000,25.005],[1436338800000,25.575],[1436425200000,25.495],[1436511600000,26.015],[1436770800000,26.475],[1436857200000,26.5],[1436943600000,26.495],[1437030000000,26.88],[1437116400000,26.785],[1437375600000,26.92],[1437462000000,26.69],[1437548400000,26.975],[1437634800000,26.92],[1437721200000,26.775],[1437980400000,26.305],[1438066800000,26.565],[1438153200000,26.665],[1438239600000,26.625],[1438326000000,26.76],[1438585200000,26.81],[1438671600000,26.64],[1438758000000,26.79],[1438844400000,26.815],[1438930800000,26.85],[1439190000000,26.895],[1439276400000,26.655],[1439362800000,25.995],[1439449200000,26],[1439535600000,25.895],[1439794800000,27.76],[1439881200000,28],[1439967600000,27.665],[1440054000000,27.7],[1440140400000,27.09],[1440399600000,26.17],[1440486000000,27.075],[1440572400000,27.08],[1440658800000,27.31],[1440745200000,27.49],[1441004400000,27.67],[1441090800000,27.375],[1441177200000,27.995],[1441263600000,28.25],[1441350000000,27.62],[1441609200000,28.615],[1441695600000,29.015],[1441782000000,28.94],[1441868400000,28.605],[1441954800000,28.6],[1442214000000,28.23],[1442300400000,28.465],[1442386800000,28.505],[1442473200000,28.455],[1442559600000,28.35],[1442818800000,28.19],[1442905200000,27.66],[1442991600000,27.48],[1443078000000,27.22],[1443164400000,27.79],[1443423600000,27.15],[1443510000000,27.34],[1443596400000,27.605],[1443682800000,27.82],[1443769200000,27.97],[1444028400000,28.265],[1444114800000,28.43],[1444201200000,28.34],[1444287600000,28.41],[1444374000000,28.26],[1444633200000,28.275],[1444719600000,28.235],[1444806000000,28.11],[1444892400000,28.27],[1444978800000,28.38],[1445238000000,28.145],[1445324400000,28],[1445410800000,28],[1445497200000,28.185],[1445583600000,28.785],[1445846400000,29],[1445932800000,29.25],[1446019200000,29.405],[1446105600000,29.7],[1446192000000,29.66],[1446451200000,29.555],[1446537600000,29.765],[1446624000000,30.99],[1446710400000,29.18],[1446796800000,29.1],[1447056000000,29.3],[1447142400000,29.115],[1447228800000,29.17],[1447315200000,29],[1447401600000,29.095],[1447660800000,29.38],[1447747200000,29.41],[1447833600000,29.28],[1447920000000,29.145],[1448006400000,29.01],[1448265600000,29.005],[1448352000000,28.71],[1448438400000,28.965],[1448524800000,29.085],[1448611200000,29.04],[1448870400000,29.415],[1448956800000,29.08],[1449043200000,28.795],[1449129600000,28.2],[1449216000000,27.925],[1449475200000,28.99],[1449561600000,28.7],[1449648000000,28.14],[1449734400000,27.735],[1449820800000,27.315],[1450080000000,27.13],[1450166400000,27.4],[1450252800000,27.145],[1450339200000,27.22],[1450425600000,27.505],[1450684800000,26.98],[1450771200000,27.09],[1450857600000,27.505],[1450944000000,27.2],[1451289600000,27.68],[1451376000000,27.95],[1451462400000,28.075],[1451548800000,28.165],[1451894400000,27.69],[1451980800000,27.68],[1452067200000,27.485],[1452153600000,27.275],[1452240000000,27.63],[1452499200000,27.755],[1452585600000,27.95],[1452672000000,27.82],[1452758400000,27.835],[1452844800000,27.5],[1453104000000,27.22],[1453708800000,24.625],[1453795200000,23.84],[1453881600000,24.655],[1453968000000,24.525],[1454054400000,24.715],[1454313600000,24.325],[1454400000000,24.2],[1454486400000,23.745],[1454572800000,23.095],[1454659200000,22.395],[1454918400000,21.41],[1455004800000,20.865],[1455091200000,20.94],[1455177600000,20.065],[1455264000000,20.12],[1455523200000,20.92],[1455609600000,20.785],[1455696000000,20.95],[1455782400000,20.895],[1455868800000,20.83],[1456128000000,20.945],[1456214400000,20.715],[1456300800000,20.27],[1456387200000,20.16],[1456473600000,20.175],[1456732800000,20.17],[1456819200000,20.6],[1456905600000,20.665],[1456992000000,20.86],[1457078400000,22.45],[1457337600000,22.23],[1457424000000,21.68],[1457510400000,21.985],[1457596800000,21.645],[1457683200000,21.88],[1457942400000,22.405],[1458028800000,21.91],[1458115200000,21.835],[1458201600000,22.815],[1458288000000,23.7],[1458547200000,23.395],[1458633600000,23.585],[1458720000000,22.79],[1458806400000,23.18],[1459234800000,22.875],[1459321200000,22.885],[1459407600000,22.465],[1459494000000,21.6],[1459753200000,21.605],[1459839600000,21.33],[1459926000000,21.81],[1460012400000,21.22],[1460098800000,21.97],[1460358000000,22.34],[1460444400000,22.625],[1460530800000,23.05],[1460617200000,23.59],[1460703600000,23.795],[1460962800000,23.64],[1461049200000,23.21],[1461135600000,22.865],[1461222000000,22.625],[1461308400000,22.97],[1461567600000,22.725],[1461654000000,22.64],[1461740400000,22.915],[1461826800000,22.595],[1461913200000,22.32],[1462172400000,22.25],[1462258800000,22.155],[1462345200000,22.02],[1462431600000,21.97],[1462518000000,21.865],[1462777200000,21.66],[1462863600000,21.905],[1462950000000,22.21],[1463036400000,21.65],[1463122800000,21.445],[1463382000000,21.605],[1463468400000,22],[1463554800000,22],[1463641200000,22.11],[1463727600000,22.145],[1463986800000,21.785],[1464073200000,22.1],[1464159600000,22.25],[1464246000000,22.405],[1464332400000,22.49],[1464591600000,22.585],[1464678000000,22.57],[1464764400000,22.535],[1464850800000,22.5],[1464937200000,22.495],[1465196400000,22.735],[1465282800000,22.995],[1465369200000,22.375],[1465455600000,22.1],[1465542000000,21.52],[1465801200000,21.11],[1465887600000,20.635],[1465974000000,20.66],[1466060400000,20.43],[1466146800000,20.365],[1466406000000,21.22],[1466492400000,21.46],[1466578800000,21.57],[1466665200000,21.845],[1466751600000,20.325],[1467010800000,19.16],[1467097200000,19.05],[1467183600000,20.21],[1467270000000,20.875],[1467356400000,20.845],[1467615600000,20.71],[1467702000000,20.18],[1467788400000,19.88],[1467874800000,20.005],[1467961200000,20.605],[1468220400000,21.095],[1468306800000,21.385],[1468393200000,21.76],[1468479600000,22.13],[1468566000000,21.91],[1468825200000,21.82],[1468911600000,21.805],[1468998000000,21.945],[1469084400000,22.005],[1469170800000,22.075],[1469430000000,22.13],[1469516400000,21.92],[1469602800000,22.12],[1469689200000,21.9],[1469775600000,22.015],[1470034800000,21.855],[1470121200000,21.315],[1470207600000,20.98],[1470294000000,21.185],[1470380400000,21.59],[1470639600000,21.625],[1470726000000,21.96],[1470812400000,21.975],[1470898800000,22.385],[1470985200000,22.675],[1471244400000,22.73],[1471330800000,22.65],[1471417200000,22.55],[1471503600000,22.795],[1471590000000,22.58],[1471849200000,23],[1471935600000,23.245],[1472022000000,23.3],[1472108400000,23.195],[1472194800000,23.28],[1472454000000,23.945],[1472540400000,23.82],[1472626800000,23.715],[1472713200000,23.99],[1472799600000,24.195],[1473058800000,24.305],[1473145200000,24.65],[1473231600000,24.895],[1473318000000,24.54],[1473404400000,24.205],[1473663600000,23.96],[1473750000000,23.79],[1473836400000,23.73],[1473922800000,23.615],[1474009200000,23.45],[1474268400000,23.62],[1474354800000,23.625],[1474441200000,23.795],[1474527600000,24.115],[1474614000000,24],[1474873200000,23.605],[1474959600000,23.19],[1475046000000,23.345],[1475132400000,23.415],[1475218800000,23.545],[1475478000000,23.59],[1475564400000,23.425],[1475650800000,23.24],[1475737200000,23.165],[1475823600000,22.91],[1476082800000,23.19],[1476169200000,23.33],[1476255600000,23.585],[1476342000000,23.515],[1476428400000,23.975],[1476687600000,23.765],[1476774000000,24.21],[1476860400000,24.12],[1476946800000,23.855],[1477033200000,23.905],[1477292400000,24.065],[1477378800000,23.73],[1477465200000,23.85],[1477551600000,23.86],[1477638000000,24.26],[1477900800000,24.47],[1477987200000,24.36],[1478073600000,24.04],[1478160000000,24.29],[1478246400000,23.725],[1478505600000,24.11],[1478592000000,23.735],[1478678400000,25.88],[1478764800000,26],[1478851200000,26.44],[1479110400000,26.7],[1479196800000,27.21],[1479283200000,26.93],[1479369600000,26.805],[1479456000000,26.555],[1479715200000,26.57],[1479801600000,26.725],[1479888000000,26.5],[1479974400000,26.435],[1480060800000,26.61],[1480320000000,26.24],[1480406400000,25.845],[1480492800000,25.56],[1480579200000,25.675],[1480665600000,25.485],[1480924800000,25.38],[1481011200000,25.755],[1481097600000,26.18],[1481184000000,26.315],[1481270400000,26.075],[1481529600000,26.05],[1481616000000,26.18],[1481702400000,26.1],[1481788800000,26.2],[1481875200000,25.92],[1482134400000,26.115],[1482220800000,26.085],[1482307200000,26.08],[1482393600000,26.01],[1482480000000,25.87],[1482825600000,25.88],[1482912000000,26.015],[1482998400000,25.99],[1483084800000,26.175],[1483344000000,26.4],[1483430400000,26.82],[1483516800000,26.46],[1483603200000,26.26],[1483689600000,26.59],[1483948800000,26.43],[1484035200000,26.7],[1484121600000,26.725],[1484208000000,26.25],[1484294400000,26.665],[1484553600000,26.38],[1484640000000,26.14],[1484726400000,25.89],[1484812800000,25.965],[1484899200000,25.69],[1485158400000,25.535],[1485244800000,25.845],[1485331200000,26.45],[1485417600000,26.645],[1485504000000,26.845],[1485763200000,26.395],[1485849600000,26.25],[1485936000000,26.475],[1486022400000,26.585],[1486108800000,27.12],[1486368000000,26.585],[1486454400000,26.735],[1486540800000,26.41],[1486627200000,26.295],[1486713600000,26.24],[1486972800000,26.49],[1487059200000,26.57],[1487145600000,26.635],[1487232000000,26.4],[1487318400000,26.005],[1487577600000,26.11],[1487664000000,26.355],[1487750400000,26.04],[1487836800000,25.8],[1487923200000,25.35],[1488182400000,25.38],[1488268800000,25.625],[1488355200000,25.645],[1488441600000,25.44],[1488528000000,25.56],[1488787200000,25.555],[1488873600000,25.675],[1488960000000,25.79],[1489046400000,25.625],[1489132800000,25.435],[1489392000000,25.475],[1489478400000,25.475],[1489564800000,26.35],[1489651200000,26.57],[1489737600000,26.555],[1489996800000,26.63],[1490083200000,26.45],[1490169600000,26.545],[1490256000000,26.545],[1490342400000,27.065],[1490598000000,27.14],[1490684400000,27.095],[1490770800000,27.15],[1490857200000,27.7],[1490943600000,28.015],[1491202800000,27.91],[1491289200000,28.02],[1491375600000,28.03],[1491462000000,28.325],[1491548400000,28.455],[1491807600000,28.535],[1491894000000,27.75],[1491980400000,27.55],[1492066800000,27.215],[1492498800000,27.045],[1492585200000,27.01],[1492671600000,27.135],[1492758000000,27.1],[1493017200000,28.55],[1493103600000,29.115],[1493190000000,29.24],[1493276400000,29.275],[1493362800000,29.15],[1493708400000,29.155],[1493794800000,29.08],[1493881200000,29.35],[1493967600000,29.81],[1494226800000,29.89],[1494313200000,30.44],[1494399600000,30.745],[1494486000000,29.855],[1494572400000,30.205],[1494831600000,30.275],[1494918000000,30.575],[1495004400000,29.88],[1495090800000,29.945],[1495177200000,30.865],[1495436400000,30.465],[1495522800000,30.9],[1495609200000,30.9],[1495695600000,31.025],[1495782000000,31.455],[1496041200000,31.25],[1496127600000,31.085],[1496214000000,31.18],[1496300400000,31.065],[1496386800000,31.37],[1496646000000,31.06],[1496732400000,30.91],[1496818800000,31.06],[1496905200000,30.79],[1496991600000,31.26],[1497250800000,30.75],[1497337200000,31.285],[1497423600000,31.005],[1497510000000,30.86],[1497596400000,31.245],[1497855600000,31.645],[1497942000000,31.565],[1498028400000,31.625],[1498114800000,31.915],[1498201200000,31.945],[1498460400000,31.965],[1498546800000,31.76],[1498633200000,31.67],[1498719600000,30.61],[1498806000000,30.61],[1499065200000,31.135],[1499151600000,30.92],[1499238000000,30.855],[1499324400000,30.58],[1499410800000,30.205],[1499670000000,30.545],[1499756400000,30.5],[1499842800000,30.785],[1499929200000,31.62],[1500015600000,31.73],[1500274800000,31.21],[1500361200000,30.79],[1500447600000,30.87],[1500534000000,30.415],[1500620400000,30.245],[1500879600000,30.085],[1500966000000,30.54],[1501052400000,30.72],[1501138800000,30.645],[1501225200000,30.56],[1501484400000,30.285],[1501570800000,30.465],[1501657200000,30.23],[1501743600000,30.465],[1501830000000,30.905],[1502089200000,30.8],[1502175600000,30.955],[1502262000000,30.515],[1502348400000,30.385],[1502434800000,30.18],[1502694000000,30.47],[1502780400000,30.685],[1502866800000,31.01],[1502953200000,30.595],[1503039600000,30.09],[1503298800000,29.965],[1503385200000,30.385],[1503471600000,30.205],[1503558000000,30.34],[1503644400000,30.175],[1503903600000,29.905],[1503990000000,29.37],[1504076400000,29.635],[1504162800000,29.875],[1504249200000,29.98],[1504508400000,30.03],[1504594800000,30.02],[1504681200000,29.84],[1504767600000,29.98],[1504854000000,30.19],[1505113200000,30.43],[1505199600000,30.54],[1505286000000,30.265],[1505372400000,30.015],[1505458800000,30.17],[1505718000000,30.315],[1505804400000,30.46],[1505890800000,30.5],[1505977200000,31.7],[1506063600000,33.005],[1506322800000,33.425],[1506409200000,33.64],[1506495600000,35.07],[1506582000000,35.9],[1506668400000,35.935],[1506927600000,35.85],[1507014000000,35.92],[1507100400000,36.1],[1507186800000,36.095],[1507273200000,35.89],[1507532400000,35.85],[1507618800000,35.67],[1507705200000,35.85],[1507791600000,35.655],[1507878000000,35.505],[1508137200000,35.59],[1508223600000,35.29],[1508310000000,35.55],[1508396400000,35.185],[1508482800000,35.2],[1508742000000,35.15],[1508828400000,34.97],[1508914800000,34.94],[1509001200000,34.845],[1509087600000,34.965],[1509350400000,34.895],[1509436800000,34.74],[1509523200000,34.895],[1509609600000,34.765],[1509696000000,34.905],[1509955200000,34.775],[1510041600000,34.46],[1510128000000,34.42],[1510214400000,34.37],[1510300800000,34.14],[1510560000000,33.515],[1510646400000,34.64],[1510732800000,34.3],[1510819200000,34.375],[1510905600000,34.04],[1511164800000,34.22],[1511251200000,34.42],[1511337600000,34.405],[1511424000000,35.095],[1511510400000,34.87],[1511769600000,34.585],[1511856000000,34.565],[1511942400000,34.62],[1512028800000,34.68],[1512115200000,34.195],[1512374400000,34.79],[1512460800000,34.42],[1512547200000,34.09],[1512633600000,34.195],[1512720000000,34.26],[1512979200000,34.125],[1513065600000,34.145],[1513152000000,33.945],[1513238400000,33.89],[1513324800000,33.435],[1513584000000,33.915],[1513670400000,34.45],[1513756800000,34.56],[1513843200000,35.035],[1513929600000,34.905],[1514361600000,34.96],[1514448000000,34.81],[1514534400000,34.605],[1514880000000,34.75],[1514966400000,35.18],[1515052800000,35.53],[1515139200000,35.9],[1515398400000,35.95],[1515484800000,35.95],[1515571200000,36],[1515657600000,35.75],[1515744000000,35.8],[1516003200000,35.64],[1516089600000,35.81],[1516176000000,36.72],[1516262400000,36.8],[1516348800000,36.68],[1516608000000,36.44],[1516694400000,36.53],[1516780800000,36.41],[1516867200000,36.25],[1516953600000,36.36],[1517212800000,35.31],[1517299200000,35.37],[1517385600000,35.35],[1517472000000,35.03],[1517558400000,34.7],[1517817600000,34.24],[1517904000000,33.91],[1517990400000,34.26],[1518076800000,33.7],[1518163200000,33.33],[1518422400000,33.59],[1518508800000,33.07],[1518595200000,33.18],[1518681600000,33.4],[1518768000000,33.68],[1519027200000,33.64],[1519113600000,33.64],[1519200000000,34.25],[1519286400000,34.31],[1519372800000,34.2],[1519632000000,34.23],[1519718400000,34.46],[1519804800000,34.65],[1519891200000,34.6],[1519977600000,33.69],[1520236800000,33.46],[1520323200000,33.59],[1520409600000,33.51],[1520496000000,33.45],[1520582400000,34],[1520841600000,34],[1520928000000,34.19],[1521014400000,34.38],[1521100800000,34.71],[1521187200000,34.65],[1521446400000,34.79],[1521532800000,35.56],[1521619200000,36.36],[1521705600000,36.25],[1521792000000,35.89],[1522047600000,36.06],[1522134000000,36.56],[1522220400000,36.3],[1522306800000,36.61],[1522738800000,36.24],[1522825200000,35.86],[1522911600000,36.43],[1522998000000,36.43],[1523257200000,36.36],[1523343600000,36.57],[1523430000000,36.45],[1523516400000,36.8],[1523602800000,36.99],[1523862000000,36.87],[1523948400000,37.05],[1524034800000,37.44],[1524121200000,37.68],[1524207600000,38.03],[1524466800000,38.37],[1524553200000,38],[1524639600000,37.54],[1524726000000,37.75],[1524812400000,37.74],[1525071600000,37.71],[1525244400000,38.34],[1525330800000,37.9],[1525417200000,38.13],[1525676400000,38.03],[1525762800000,38.61],[1525849200000,38.59],[1525935600000,38.71],[1526022000000,38.55],[1526281200000,38.57],[1526367600000,38.77],[1526454000000,40.23],[1526540400000,40.5],[1526626800000,40.69],[1526886000000,41],[1526972400000,40.82],[1527058800000,40.82],[1527145200000,41.1],[1527231600000,40.96],[1527490800000,40.74],[1527577200000,40.41],[1527663600000,40],[1527750000000,40.5],[1527836400000,40.73],[1528095600000,41.13],[1528182000000,41.2],[1528268400000,41.06],[1528354800000,40.71],[1528441200000,41],[1528700400000,40.84],[1528786800000,40.86],[1528873200000,40.65],[1528959600000,40.26],[1529046000000,40.09],[1529305200000,39.98],[1529391600000,39.88],[1529478000000,39.62],[1529564400000,39.37],[1529650800000,39.45],[1529910000000,39],[1529996400000,38.91],[1530082800000,39.37],[1530169200000,39.23],[1530255600000,39.36],[1530514800000,39.21],[1530601200000,39.46],[1530687600000,39.12],[1530774000000,38.89],[1530860400000,38.92],[1531119600000,39.2],[1531206000000,39.37],[1531292400000,39.16],[1531378800000,39.54],[1531465200000,39.31],[1531724400000,38.37],[1531810800000,38.4],[1531897200000,38.46],[1531983600000,38.67],[1532070000000,38.34],[1532329200000,38.26],[1532415600000,38.23],[1532502000000,38],[1532588400000,38.21],[1532674800000,38.31],[1532934000000,38.25],[1533020400000,38.38],[1533106800000,38.34],[1533193200000,38.2],[1533279600000,38.41],[1533538800000,38.31],[1533625200000,38.5],[1533711600000,38.35],[1533798000000,38.23],[1533884400000,38.1],[1534143600000,37.65],[1534230000000,37.33],[1534316400000,36.86],[1534402800000,37.02],[1534489200000,36.83],[1534748400000,37.34],[1534834800000,37.68],[1534921200000,37.6],[1535007600000,37.56],[1535094000000,37.7],[1535353200000,37.97],[1535439600000,38.05],[1535526000000,38.08],[1535612400000,38.2],[1535698800000,38],[1535958000000,38],[1536044400000,37.78],[1536130800000,37.6],[1536217200000,37.65],[1536303600000,38.54],[1536562800000,38.89],[1536649200000,39.36],[1536735600000,39.6],[1536822000000,39.69],[1536908400000,39.68],[1537167600000,39.96],[1537254000000,39.68],[1537340400000,39.43],[1537426800000,39.34],[1537513200000,39.29],[1537772400000,39.03],[1537858800000,39.01],[1537945200000,39.05],[1538031600000,38.88],[1538118000000,38.49],[1538377200000,38.42],[1538463600000,37.77],[1538550000000,38.83],[1538636400000,39.12],[1538722800000,39.29],[1538982000000,39.1],[1539068400000,39.61],[1539154800000,38.06],[1539241200000,37.04],[1539327600000,36.81],[1539586800000,37.8],[1539673200000,38.2],[1539759600000,38.17],[1539846000000,38.53],[1539932400000,38.11],[1540191600000,37.73],[1540278000000,37.2],[1540364400000,37.37],[1540450800000,37.54],[1540537200000,37.66],[1540800000000,37.63],[1540886400000,37.76],[1540972800000,38.65],[1541059200000,38.56],[1541145600000,38.28],[1541404800000,38.13],[1541491200000,37.88],[1541577600000,38.15],[1541664000000,38.39],[1541750400000,38.02],[1542009600000,37.58],[1542096000000,37.85],[1542182400000,38.97],[1542268800000,38.81],[1542355200000,39],[1542614400000,38.46],[1542700800000,38.7],[1542787200000,38.75],[1542873600000,38.95],[1542960000000,39.26],[1543219200000,39.05],[1543305600000,38.75],[1543392000000,38.78],[1543478400000,39.07],[1543564800000,38.76],[1543824000000,38.31],[1543910400000,37.61],[1543996800000,37.53],[1544083200000,36.05],[1544169600000,37.16],[1544428800000,37.1],[1544515200000,37.7],[1544601600000,38.4],[1544688000000,38.21],[1544774400000,38.44],[1545033600000,38.3],[1545120000000,37.63],[1545206400000,37.42],[1545292800000,36.91],[1545379200000,35.3],[1545638400000,34.65],[1545897600000,34.51],[1545984000000,34.88],[1546243200000,35.27],[1546416000000,35.36],[1546502400000,34.67],[1546588800000,34.78],[1546848000000,34.09],[1546934400000,34.12],[1547020800000,34.89],[1547107200000,34.51],[1547193600000,35.2],[1547452800000,34.4],[1547539200000,35.13],[1547625600000,35.66],[1547712000000,35.01],[1547798400000,34.45],[1548057600000,35.2],[1548144000000,34.59],[1548230400000,34.2],[1548316800000,34.28],[1548403200000,36.37],[1548662400000,35.07],[1548748800000,35.76],[1548835200000,35.86],[1548921600000,35.18],[1549008000000,35.4],[1549267200000,35.14],[1549353600000,36.19],[1549440000000,37.66],[1549526400000,37.39],[1549612800000,36.95],[1549872000000,36.64],[1549958400000,36.35],[1550044800000,37.08],[1550131200000,36.86],[1550217600000,37.56],[1550476800000,37.55],[1550563200000,37.59],[1550649600000,38.08],[1550736000000,37.78],[1550822400000,37.77],[1551081600000,37.82],[1551168000000,37.58],[1551254400000,37.98],[1551340800000,38.22],[1551427200000,38.08],[1551686400000,38.24],[1551772800000,38.16],[1551859200000,37.54],[1551945600000,37.94],[1552032000000,37.53],[1552291200000,37.82],[1552377600000,37.75],[1552464000000,37.72],[1552550400000,38.16],[1552636800000,38.44],[1552896000000,39.26],[1552982400000,39.36],[1553068800000,39.15],[1553155200000,39.17],[1553241600000,38.31],[1553500800000,37.91],[1553587200000,38.35],[1553673600000,38.39],[1553760000000,38.35],[1553846400000,38.62],[1554102000000,39.29],[1554188400000,40.03],[1554274800000,40.35],[1554361200000,40.02],[1554447600000,39.89],[1554706800000,39.81],[1554793200000,39.49],[1554879600000,39.76],[1554966000000,39.75],[1555052400000,40.71],[1555311600000,40.63],[1555398000000,40.76],[1555484400000,40.57],[1555570800000,40.64],[1556002800000,40.95],[1556089200000,40],[1556175600000,39.75],[1556262000000,39.8],[1556521200000,39.89],[1556607600000,39.2],[1556780400000,39.13],[1556866800000,38.74],[1557126000000,38.65],[1557212400000,39.1],[1557298800000,39.7],[1557385200000,39.45],[1557471600000,38.63],[1557730800000,37.87],[1557817200000,38.1],[1557903600000,38.51],[1557990000000,39.33],[1558076400000,39.4],[1558335600000,39.05],[1558422000000,39.63],[1558508400000,39.88],[1558594800000,39.67],[1558681200000,39.87],[1558940400000,40.34],[1559026800000,40.51],[1559113200000,40.63],[1559199600000,40.75],[1559286000000,40.88],[1559545200000,40.57],[1559631600000,40.92],[1559718000000,41.28],[1559804400000,41.57],[1559890800000,41.83],[1560150000000,42.1],[1560236400000,41.8],[1560322800000,41.9],[1560409200000,41.68],[1560495600000,41.51],[1560754800000,41.85],[1560841200000,42.32],[1560927600000,41.85],[1561014000000,41.92],[1561100400000,41.4],[1561359600000,42.37],[1561446000000,42.2],[1561532400000,42.54],[1561618800000,41.21],[1561705200000,40.8],[1561964400000,41.29],[1562050800000,41.77],[1562137200000,41.62],[1562223600000,41.78],[1562310000000,41.34],[1562569200000,41.77],[1562655600000,41.89],[1562742000000,41.35],[1562828400000,42.16],[1562914800000,42.5],[1563174000000,37.64],[1563260400000,37.77],[1563346800000,37.8],[1563433200000,37.39],[1563519600000,37.74],[1563778800000,37.38],[1563865200000,37.34],[1563951600000,37.99],[1564038000000,38.46],[1564124400000,39.31],[1564383600000,39.35],[1564470000000,38.99],[1564556400000,39.04],[1564642800000,39.07],[1564729200000,38.79],[1564988400000,37.98],[1565074800000,37.75],[1565161200000,38.31],[1565247600000,38.65],[1565334000000,38.09],[1565593200000,38.13],[1565679600000,38.01],[1565766000000,37.65],[1565852400000,37.26],[1565938800000,38.29],[1566198000000,38.42],[1566284400000,38.57],[1566370800000,39.49],[1566457200000,38.88],[1566543600000,38.35],[1566802800000,38.34],[1566889200000,38.54],[1566975600000,37.91],[1567062000000,38.21],[1567148400000,38.87],[1567407600000,38.65],[1567494000000,38.33],[1567580400000,38.99],[1567666800000,39.06],[1567753200000,39.51],[1568012400000,39.19],[1568098800000,38.68],[1568185200000,39.38],[1568271600000,37.45],[1568358000000,38.29],[1568617200000,37.72],[1568703600000,37.86],[1568790000000,37.93],[1568876400000,38.14],[1568962800000,37.95],[1569222000000,38.09],[1569308400000,38.33],[1569394800000,37.5],[1569481200000,36.97],[1569567600000,37.3],[1569826800000,38.03],[1569913200000,37.69],[1569999600000,37.07],[1570086000000,36.77],[1570172400000,37.35],[1570431600000,37.45],[1570518000000,36.91],[1570604400000,37.34],[1570690800000,37.36],[1570777200000,37.94],[1571036400000,37.95],[1571122800000,37.79],[1571209200000,38.53],[1571295600000,38.55],[1571382000000,37.93],[1571641200000,37.39],[1571727600000,37.25],[1571814000000,37.14],[1571900400000,37.2],[1571986800000,37.8],[1572249600000,38.41],[1572336000000,38.32],[1572422400000,38.85],[1572508800000,38.75],[1572595200000,38.81],[1572854400000,39.12],[1572940800000,38.27],[1573027200000,38.42],[1573113600000,38.43],[1573200000000,38.55],[1573459200000,38.46],[1573545600000,37.79],[1573632000000,37.45],[1573718400000,37.44],[1573804800000,38.31],[1574064000000,38.8],[1574150400000,38.7],[1574236800000,39.57],[1574323200000,39.92],[1574409600000,39.71],[1574668800000,39.47],[1574755200000,39.02],[1574841600000,38.89],[1574928000000,39.34],[1575014400000,39.58],[1575273600000,39.35],[1575360000000,39.57],[1575446400000,39.95],[1575532800000,40.99],[1575619200000,40.52],[1575878400000,40.56],[1575964800000,41.17],[1576051200000,40.99],[1576137600000,41.66],[1576224000000,41.38],[1576483200000,42.08],[1576569600000,41.97],[1576656000000,42.02],[1576742400000,42.07],[1576828800000,42.63],[1577088000000,42.54],[1577174400000,42.45],[1577433600000,42.65],[1577692800000,42.32],[1577779200000,42.23],[1577952000000,42.58],[1578038400000,42.64],[1578297600000,42.22],[1578384000000,42.5],[1578470400000,43.31],[1578556800000,43.17],[1578643200000,43.09],[1578902400000,43.55],[1578988800000,44.04],[1579075200000,44.19],[1579161600000,44.74],[1579248000000,45.46],[1579507200000,45.4],[1579593600000,45.2],[1579680000000,46.04],[1579766400000,46.45],[1579852800000,47.12],[1580112000000,46.55],[1580198400000,46.56],[1580284800000,47.76],[1580371200000,47.84],[1580457600000,47.94],[1580716800000,47.79],[1580803200000,47.2],[1580889600000,47.47],[1580976000000,47.59],[1581062400000,47.13],[1581321600000,46.9],[1581408000000,46.93],[1581494400000,48],[1581580800000,49.09],[1581667200000,48.6],[1581926400000,50.3],[1582012800000,48.7],[1582099200000,47.54],[1582185600000,46.65],[1582272000000,47.24],[1582531200000,45.73],[1582617600000,45.65],[1582704000000,46.3],[1582790400000,45.79],[1582876800000,44.49],[1583136000000,45.24],[1583222400000,45.98],[1583308800000,45.93],[1583395200000,45.69],[1583481600000,44.29],[1583740800000,42.72],[1583827200000,42.82],[1583913600000,41.61],[1584000000000,38.1],[1584086400000,38.46],[1584345600000,36],[1584432000000,35.47],[1584518400000,32.15],[1584604800000,35.92],[1584691200000,35.6],[1584950400000,33.4],[1585036800000,36.93],[1585123200000,39.3],[1585209600000,38.47],[1585296000000,37.56],[1585551600000,37.29],[1585638000000,38.14],[1585724400000,37.21],[1585810800000,37.09],[1585897200000,36.04],[1586156400000,37.42],[1586242800000,39.68],[1586329200000,39.15],[1586415600000,38.98],[1586847600000,38.7],[1586934000000,36.44],[1587020400000,37.47],[1587106800000,39.89],[1587366000000,40.18],[1587452400000,39.7],[1587538800000,39.13],[1587625200000,39.19],[1587711600000,38.6],[1587970800000,38.21],[1588057200000,38.15],[1588143600000,38.67],[1588230000000,37.36],[1588575600000,36.86],[1588662000000,37.73],[1588748400000,35.65],[1588834800000,35.23],[1588921200000,36.32],[1589180400000,36.22],[1589266800000,38.7],[1589353200000,39.36],[1589439600000,38.2],[1589526000000,38.3],[1589785200000,40.75],[1589871600000,38.29],[1589958000000,38.5],[1590044400000,38.15],[1590130800000,39.26],[1590390000000,39.9],[1590476400000,39.52],[1590562800000,39.47],[1590649200000,39.26],[1590735600000,37.84],[1590994800000,39.24],[1591081200000,40.2],[1591167600000,41.66],[1591254000000,43],[1591340400000,44],[1591599600000,42.74],[1591686000000,42.67],[1591772400000,42.91],[1591858800000,41.6],[1591945200000,41.25],[1592204400000,41.8],[1592290800000,42.38],[1592377200000,42.97],[1592463600000,42.84],[1592550000000,43.03],[1592809200000,42.43],[1592895600000,43.13],[1592982000000,41.92],[1593068400000,41.76],[1593154800000,41.45],[1593414000000,41.69],[1593500400000,41.41],[1593586800000,40.4],[1593673200000,41.95],[1593759600000,41.88],[1594018800000,42.43],[1594105200000,42.45],[1594191600000,42.92],[1594278000000,42.2],[1594364400000,44.04],[1594623600000,44.57],[1594710000000,45.46],[1594796400000,47.33],[1594882800000,49.5],[1594969200000,49.27],[1595228400000,49.53],[1595314800000,49.74],[1595401200000,49.32],[1595487600000,50.08],[1595574000000,49.36],[1595833200000,48.85],[1595919600000,49.1],[1596006000000,48.6],[1596092400000,48.17],[1596178800000,47.23],[1596438000000,48.21],[1596524400000,47.54],[1596610800000,47.83],[1596697200000,47.25],[1596783600000,47.33],[1597042800000,46.79],[1597129200000,46.93],[1597215600000,48.14],[1597302000000,48.3],[1597388400000,47.7],[1597647600000,48.2],[1597734000000,47.65],[1597820400000,48.31],[1597906800000,47.51],[1597993200000,47.85],[1598252400000,48.54],[1598338800000,48.1],[1598425200000,48.46],[1598511600000,47.65],[1598598000000,47.39],[1598857200000,46.64],[1598943600000,47.19],[1599030000000,47.36],[1599116400000,47.18],[1599202800000,47.09],[1599462000000,47.36],[1599548400000,46.49],[1599634800000,46.54],[1599721200000,45.54],[1599807600000,46.26],[1600066800000,45.95],[1600153200000,45.35],[1600239600000,45.84],[1600326000000,45.47],[1600412400000,45.42],[1600671600000,44.65],[1600758000000,43.94],[1600844400000,43.14],[1600930800000,43.19],[1601017200000,43.1],[1601276400000,44.03],[1601362800000,44.09],[1601449200000,42.52],[1601535600000,41.94],[1601622000000,41.6],[1601881200000,41.9],[1601967600000,41.54],[1602054000000,40.57],[1602140400000,40.53],[1602226800000,40.74],[1602486000000,41.53],[1602572400000,41.27],[1602658800000,41.63],[1602745200000,40.53],[1602831600000,41.43],[1603090800000,40.98],[1603177200000,40.06],[1603263600000,39.52],[1603350000000,40.16],[1603436400000,41.35],[1603699200000,40.3],[1603785600000,39.63],[1603872000000,38.76],[1603958400000,39.04],[1604044800000,38.48],[1604304000000,38],[1604390400000,37.21],[1604476800000,37.25],[1604563200000,38.81],[1604649600000,40.23],[1604908800000,42.65],[1604995200000,44.6],[1605081600000,42.62],[1605168000000,42.06],[1605254400000,42],[1605513600000,43.08],[1605600000000,41.26],[1605686400000,43.26],[1605772800000,43.5],[1605859200000,42.62],[1606118400000,41.31],[1606204800000,42.87],[1606291200000,43.92],[1606377600000,43.42],[1606464000000,45.19],[1606723200000,44.7],[1606809600000,45.88],[1606896000000,45.55],[1606982400000,44.68],[1607068800000,44.37],[1607328000000,44.04],[1607414400000,44.69],[1607500800000,44.97],[1607587200000,45.68],[1607673600000,45.67],[1607932800000,45.91],[1608019200000,45.87],[1608105600000,45.89],[1608192000000,46.49],[1608278400000,46],[1608537600000,45],[1608624000000,45.82],[1608710400000,45.91],[1608796800000,45.95],[1609142400000,46.8],[1609228800000,46.7],[1609315200000,46.93],[1609401600000,46.61],[1609747200000,48.25],[1609833600000,47.5],[1609920000000,48.61],[1610006400000,47.56],[1610092800000,48.42],[1610352000000,47.16],[1610438400000,47.35],[1610524800000,46.8],[1610611200000,46.89],[1610697600000,44.98],[1610956800000,45.7],[1611043200000,48.46],[1611129600000,48.68],[1611216000000,48.61],[1611302400000,47.62],[1611561600000,46.06],[1611648000000,45.54],[1611734400000,43.83],[1611820800000,45.02],[1611907200000,44.86],[1612166400000,45.99],[1612252800000,47],[1612339200000,45.6],[1612425600000,45.44],[1612512000000,42.81],[1612771200000,44.1],[1612857600000,43.66],[1612944000000,42.66],[1613030400000,43.27],[1613116800000,42.04],[1613376000000,40.9],[1613462400000,42.09],[1613548800000,41.62],[1613635200000,41.41],[1613721600000,41],[1613980800000,40.42],[1614067200000,41.5],[1614153600000,41.59],[1614240000000,41.59],[1614326400000,41.34],[1614585600000,41.9],[1614672000000,42.51],[1614758400000,43.84],[1614844800000,43.65],[1614931200000,42.81],[1615190400000,43.28],[1615276800000,43.07],[1615363200000,42.86],[1615449600000,43.3],[1615536000000,43.21],[1615795200000,42.78],[1615881600000,42.62],[1615968000000,41.92],[1616054400000,40.75],[1616140800000,40.42],[1616400000000,40.2],[1616486400000,40.78],[1616572800000,40.95],[1616659200000,40.53],[1616745600000,40.94],[1617001200000,41.41],[1617087600000,42.71],[1617174000000,42.52],[1617260400000,43.57],[1617692400000,43.57],[1617778800000,43.78],[1617865200000,44.2],[1617951600000,44.67],[1618210800000,44.02],[1618297200000,44.48],[1618383600000,44.01],[1618470000000,44.08],[1618556400000,45],[1618815600000,44.89],[1618902000000,44.89],[1618988400000,45.41],[1619074800000,47.43],[1619161200000,47.3],[1619420400000,46.74],[1619506800000,47.21],[1619593200000,47.57],[1619679600000,45.95],[1619766000000,45.44],[1620025200000,45.8],[1620111600000,45.83],[1620198000000,45.87],[1620284400000,45.91],[1620370800000,46.66],[1620630000000,46.55],[1620716400000,45.23],[1620802800000,43.38],[1620889200000,43.16],[1620975600000,44.35],[1621234800000,43.96],[1621321200000,44.85],[1621407600000,44.2],[1621494000000,43.86],[1621580400000,44.91],[1621839600000,45.03],[1621926000000,45.14],[1622012400000,45.09],[1622098800000,45.73],[1622185200000,46.35],[1622444400000,45.99],[1622530800000,46.17],[1622617200000,46.33],[1622703600000,46],[1622790000000,45.73],[1623049200000,45.75],[1623135600000,45.57],[1623222000000,45.62],[1623308400000,45.22],[1623394800000,45.32],[1623654000000,45.46],[1623740400000,45.86],[1623826800000,44.92],[1623913200000,43.59],[1623999600000,43.38],[1624258800000,43],[1624345200000,42.63],[1624431600000,42.5],[1624518000000,42.93],[1624604400000,43.25],[1624863600000,43.02],[1624950000000,42.79],[1625036400000,42.59],[1625122800000,43],[1625209200000,43.03],[1625468400000,43.79],[1625554800000,40.1],[1625641200000,37.92],[1625727600000,37.53],[1625814000000,37.83],[1626073200000,37.55],[1626159600000,35.95],[1626246000000,36.08],[1626332400000,36],[1626418800000,35.62],[1626678000000,35.15],[1626764400000,36.04],[1626850800000,36.68],[1626937200000,36.32],[1627023600000,36.98],[1627282800000,36.59],[1627369200000,36.54],[1627455600000,36.6],[1627542000000,35.54],[1627628400000,34.96],[1627887600000,35.16],[1627974000000,34.67],[1628060400000,34.67],[1628146800000,35.02],[1628233200000,35.37],[1628492400000,35.13],[1628578800000,35.94],[1628665200000,35.32],[1628751600000,35.89],[1628838000000,35.5],[1629097200000,35.93],[1629183600000,36.35],[1629270000000,36.65],[1629356400000,36.78],[1629442800000,35.7],[1629702000000,36.19],[1629788400000,36.7],[1629874800000,37.03],[1629961200000,36.75],[1630047600000,36.87],[1630306800000,36.53],[1630393200000,36.4],[1630479600000,36.22],[1630566000000,35],[1630652400000,34.62],[1630911600000,34.11],[1630998000000,33.67],[1631084400000,33.38],[1631170800000,32.64],[1631257200000,31.76],[1631516400000,31.74],[1631602800000,31.69],[1631689200000,30.22],[1631775600000,31.16],[1631862000000,32.24],[1632121200000,31.27],[1632207600000,31.3],[1632294000000,31.67],[1632380400000,31.93],[1632466800000,32.09],[1632726000000,32.96],[1632812400000,32.79],[1632898800000,32.74],[1632985200000,32.85],[1633071600000,31.71],[1633330800000,31.6],[1633417200000,31.18],[1633503600000,30.45],[1633590000000,31.13],[1633676400000,31.26],[1633935600000,30.75],[1634022000000,30.55],[1634108400000,30.89],[1634194800000,31.16],[1634281200000,31.25],[1634540400000,31.36],[1634626800000,31.67],[1634713200000,31.39],[1634799600000,31],[1634886000000,31.08],[1635145200000,30.9],[1635231600000,31.18],[1635318000000,30.97],[1635404400000,30.85],[1635490800000,30.78],[1635753600000,30.94],[1635840000000,30.94],[1635926400000,30.78],[1636012800000,30.88],[1636099200000,31.38],[1636358400000,31.83],[1636444800000,31.9],[1636531200000,35.01],[1636617600000,32.87],[1636704000000,32.42],[1636963200000,33.04],[1637049600000,33.96],[1637136000000,33.24],[1637222400000,32.88],[1637308800000,33.18],[1637568000000,33.33],[1637654400000,34.16],[1637740800000,33.74],[1637827200000,33.78],[1637913600000,32.31],[1638172800000,32.37],[1638259200000,31.48],[1638345600000,32.03],[1638432000000,31.11],[1638518400000,31.18],[1638777600000,32.1],[1638864000000,32.43],[1638950400000,31.89],[1639036800000,31.42],[1639123200000,30.93],[1639382400000,30.4],[1639468800000,30.17],[1639555200000,29.46],[1639641600000,29.62],[1639728000000,29.09],[1639987200000,28.74],[1640073600000,29.82],[1640160000000,30.24],[1640246400000,30.52],[1640332800000,30.56],[1640592000000,31.11],[1640678400000,31.21],[1640764800000,30.71],[1640851200000,31.17],[1640937600000,31.22],[1641196800000,31.72],[1641283200000,31.81],[1641369600000,32.74],[1641456000000,32.53],[1641542400000,32.48],[1641801600000,33.07],[1641888000000,34.07],[1641974400000,33.82],[1642060800000,34.52],[1642147200000,33.75],[1642406400000,33.96],[1642492800000,33.51],[1642579200000,33.54],[1642665600000,33.17],[1642752000000,31.5],[1643011200000,30.79],[1643097600000,31.14],[1643184000000,32.33],[1643270400000,31.59],[1643356800000,29],[1643616000000,28.65],[1643702400000,28.26],[1643788800000,28.88],[1643875200000,28.5],[1643961600000,27.09],[1644220800000,26.49],[1644307200000,26.3],[1644393600000,26.57],[1644480000000,26.56],[1644566400000,26.4],[1644825600000,25.7],[1644912000000,26.45],[1644998400000,26.29],[1645084800000,25.84],[1645171200000,25.64],[1645430400000,24.55],[1645516800000,24.37],[1645603200000,23.66],[1645689600000,22.23],[1645776000000,23.2],[1646035200000,22.9],[1646121600000,21.34],[1646208000000,21.1],[1646294400000,21.01],[1646380800000,19.11],[1646640000000,18.015],[1646726400000,18.915],[1646812800000,20.68],[1646899200000,19.4],[1646985600000,19.8],[1647244800000,20.83],[1647331200000,20.09],[1647417600000,21.59],[1647504000000,20.98],[1647590400000,21.63],[1647849600000,21.76],[1647936000000,21.88],[1648022400000,21.88],[1648108800000,21.78],[1648195200000,21.07],[1648450800000,20.71],[1648537200000,22.43],[1648623600000,21.82],[1648710000000,21.27],[1648796400000,21.09],[1649055600000,21.55],[1649142000000,20.79],[1649228400000,20.24],[1649314800000,19.7],[1649401200000,20.77],[1649660400000,20.61],[1649746800000,20.72],[1649833200000,20.98],[1649919600000,21.23],[1650351600000,21.53],[1650438000000,21.31],[1650524400000,22],[1650610800000,21.78],[1650870000000,21.86],[1650956400000,20.57],[1651042800000,20.5],[1651129200000,20.88],[1651215600000,21.12],[1651474800000,21.01],[1651561200000,22.15],[1651647600000,22.41],[1651734000000,22.17],[1651820400000,22.33],[1652079600000,22.76],[1652166000000,23.04],[1652252400000,21.85],[1652338800000,22.91],[1652425200000,23.27],[1652684400000,22.84],[1652770800000,23.45],[1652857200000,23.93],[1652943600000,23.92],[1653030000000,23.96],[1653289200000,24.33],[1653375600000,23.96],[1653462000000,24.52],[1653548400000,24.85],[1653634800000,26.01],[1653894000000,25.76],[1653980400000,25.4],[1654066800000,25.51],[1654153200000,26.68],[1654239600000,26.57],[1654498800000,26.32],[1654585200000,26.45],[1654671600000,26.42],[1654758000000,26.45],[1654844400000,25.83],[1655103600000,25.13],[1655190000000,25.01],[1655276400000,25.06],[1655362800000,24.51],[1655449200000,24.44],[1655708400000,24.83],[1655794800000,24.62],[1655881200000,23.89],[1655967600000,23.18],[1656054000000,23.52],[1656313200000,23.88],[1656399600000,24.16],[1656486000000,23.5],[1656572400000,21.59],[1656658800000,21.87],[1656918000000,22.2],[1657004400000,21.47],[1657090800000,22.5],[1657177200000,24.08],[1657263600000,24.32],[1657522800000,23.82],[1657609200000,24.1],[1657695600000,23.45],[1657782000000,23.26],[1657868400000,23.8],[1658127600000,24.79],[1658214000000,24.14],[1658300400000,23.24],[1658386800000,23],[1658473200000,22.86],[1658732400000,23.04],[1658818800000,22.28],[1658905200000,22.32],[1658991600000,23.41],[1659078000000,23.15],[1659337200000,23.06],[1659423600000,23.22],[1659510000000,23.36],[1659596400000,23.58],[1659682800000,23.75],[1659942000000,24.04],[1660028400000,23.88],[1660114800000,25.33],[1660201200000,25.33],[1660287600000,24.24],[1660546800000,24.32],[1660633200000,24.03],[1660719600000,22.39],[1660806000000,22.3],[1660892400000,21.9],[1661151600000,21.33],[1661238000000,21.27],[1661324400000,21.39],[1661410800000,21.01],[1661497200000,20.61],[1661756400000,20.65],[1661842800000,20.97],[1661929200000,20.56],[1662015600000,20.25],[1662102000000,20.86],[1662361200000,19.855],[1662447600000,20.31],[1662534000000,20.54],[1662620400000,20.39],[1662706800000,21.21],[1662966000000,21.98],[1663052400000,21],[1663138800000,20.45],[1663225200000,20.41],[1663311600000,19.51],[1663570800000,19.245],[1663657200000,18.73],[1663743600000,18.87],[1663830000000,17.875],[1663916400000,17.53],[1664175600000,17.545],[1664262000000,17.5],[1664348400000,17.455],[1664434800000,16.205],[1664521200000,16.745],[1664780400000,16.895],[1664866800000,18.095],[1664953200000,17.61],[1665039600000,17.505],[1665126000000,16.865],[1665385200000,16.94],[1665471600000,17.005],[1665558000000,17.13],[1665644400000,17.8],[1665730800000,17.7],[1665990000000,18.105],[1666076400000,18.88],[1666162800000,19.15],[1666249200000,19.38],[1666335600000,19.11],[1666594800000,19.28],[1666681200000,19.25],[1666767600000,20.25],[1666854000000,20.33],[1666940400000,20.71],[1667203200000,20.86],[1667289600000,21.08],[1667376000000,21],[1667462400000,20.83],[1667548800000,21.72],[1667808000000,22.29],[1667894400000,23.04],[1667980800000,22.85],[1668067200000,24],[1668153600000,24.55],[1668412800000,24.43],[1668499200000,23.88],[1668585600000,25.59],[1668672000000,24.77],[1668758400000,24.5],[1669017600000,24.26],[1669104000000,24.18],[1669190400000,24.38],[1669276800000,24.67],[1669363200000,24.68],[1669622400000,24.53],[1669708800000,24.56],[1669795200000,24.86],[1669881600000,24.77],[1669968000000,24.72],[1670227200000,24.92],[1670313600000,24.6],[1670400000000,23.83],[1670486400000,23.5],[1670572800000,24.04],[1670832000000,23.76],[1670918400000,24.24],[1671004800000,23.98],[1671091200000,23.24],[1671177600000,22.82],[1671436800000,23.08],[1671523200000,22.66],[1671609600000,23.06],[1671696000000,22.76],[1671782400000,23],[1672128000000,23.15],[1672214400000,22.82],[1672300800000,23.14],[1672387200000,22.82],[1672646400000,23.38],[1672732800000,23.22],[1672819200000,24.72],[1672905600000,24.71],[1672992000000,24.89],[1673251200000,24.63],[1673337600000,24.75],[1673424000000,25.01],[1673510400000,25.38],[1673596800000,25.75],[1673856000000,25.95],[1673942400000,25.82],[1674028800000,26.32],[1674115200000,25.45],[1674201600000,25.71],[1674460800000,26.58],[1674547200000,26.71],[1674633600000,26.45],[1674720000000,27.14],[1674806400000,27.89],[1675065600000,27.65],[1675152000000,27.2],[1675238400000,27.31],[1675324800000,28.3],[1675411200000,28.14],[1675670400000,27.35],[1675756800000,27.22],[1675843200000,27.25],[1675929600000,27.2],[1676016000000,26.91],[1676275200000,26.9],[1676361600000,26.9],[1676448000000,27.25],[1676534400000,27.5],[1676620800000,27.32],[1676880000000,27.34],[1676966400000,27.01],[1677052800000,26.92],[1677139200000,26.93],[1677225600000,27.44],[1677484800000,27.35],[1677571200000,27.83],[1677657600000,27.64],[1677744000000,27.58],[1677830400000,28.16],[1678089600000,28.18],[1678176000000,27.85],[1678262400000,27.7],[1678348800000,27.88],[1678435200000,27.43],[1678694400000,25.74],[1678780800000,25.94],[1678867200000,23.23],[1678953600000,23.67],[1679040000000,23.91],[1679299200000,23.77],[1679385600000,24.71],[1679472000000,24.64],[1679558400000,24.76],[1679644800000,23.75],[1679900400000,24.02],[1679986800000,24.32],[1680073200000,24.6],[1680159600000,25.05],[1680246000000,25.08],[1680505200000,25.13],[1680591600000,23.74],[1680678000000,23.24],[1680764400000,23.49],[1681196400000,23.69],[1681282800000,23.89],[1681369200000,22.6],[1681455600000,21.92],[1681714800000,22.01],[1681801200000,22.35],[1681887600000,22.43],[1681974000000,21.76],[1682060400000,21.69],[1682319600000,21.67],[1682406000000,22.11],[1682492400000,22.1],[1682578800000,22.29],[1682665200000,22.74],[1683010800000,22.62],[1683097200000,22.71],[1683183600000,22.67],[1683270000000,23.17],[1683529200000,23.94],[1683615600000,23.65],[1683702000000,23.08],[1683788400000,23.91],[1683874800000,24.47],[1684134000000,25.75],[1684220400000,26.4],[1684306800000,26.9],[1684393200000,27.09],[1684479600000,27.32],[1684738800000,27.5],[1684825200000,26.98],[1684911600000,26.36],[1684998000000,26.48],[1685084400000,26.53],[1685343600000,26.5],[1685430000000,26.2],[1685516400000,25.74],[1685602800000,26.03],[1685689200000,26.95],[1685948400000,26.95],[1686034800000,27.01],[1686121200000,27.19],[1686207600000,27.9],[1686294000000,27.58],[1686553200000,27.44],[1686639600000,27.67],[1686726000000,27.19],[1686812400000,26.45],[1686898800000,26.41],[1687158000000,26.03],[1687244400000,25.89],[1687330800000,26.3],[1687417200000,26.68],[1687503600000,26.87],[1687762800000,27.04],[1687849200000,27.15],[1687935600000,27.58],[1688022000000,27.33],[1688108400000,27.32],[1688367600000,27.15],[1688454000000,26.34],[1688540400000,26.01],[1688626800000,24.93],[1688713200000,25.42],[1688972400000,25.64],[1689058800000,25.87],[1689145200000,26.59],[1689231600000,27],[1689318000000,27.07],[1689577200000,26.75],[1689663600000,26.99],[1689750000000,27.06],[1689836400000,27.27],[1689922800000,27.38],[1690182000000,27.42],[1690268400000,26.91],[1690354800000,26.96],[1690441200000,28.2],[1690527600000,27.79],[1690786800000,27.82],[1690873200000,27.46],[1690959600000,26.91],[1691046000000,26.56],[1691132400000,26.72],[1691391600000,26.44],[1691478000000,26],[1691564400000,26.14],[1691650800000,26.16],[1691737200000,25.96],[1691996400000,26],[1692082800000,25.8],[1692169200000,25.5],[1692255600000,25.17],[1692342000000,24.93],[1692601200000,24.87],[1692687600000,25.4],[1692774000000,25.81],[1692860400000,25.58],[1692946800000,25.32],[1693206000000,25.66],[1693292400000,25.77],[1693378800000,25.45],[1693465200000,25.51],[1693551600000,25.11],[1693810800000,24.97],[1693897200000,24.67],[1693983600000,24.88],[1694070000000,24.02],[1694156400000,23.71],[1694415600000,24.17],[1694502000000,24.16],[1694588400000,23.22],[1694674800000,24.29],[1694761200000,24.16],[1695020400000,23.76],[1695106800000,24.03],[1695193200000,24.06],[1695279600000,23.58],[1695366000000,23.34],[1695625200000,22.83],[1695711600000,22.39],[1695798000000,22.62],[1695884400000,22.7],[1695970800000,22.6],[1696230000000,22.24],[1696316400000,21.69],[1696402800000,21.46],[1696489200000,13.395],[1696575600000,13.285],[1696834800000,13.07],[1696921200000,13.66],[1697007600000,13.405],[1697094000000,13.275],[1697180400000,12.76],[1697439600000,12.75],[1697526000000,12.41],[1697612400000,12.29],[1697698800000,12.455],[1697785200000,12.165],[1698044400000,12.21],[1698130800000,12.26],[1698217200000,11.92],[1698303600000,11.9],[1698390000000,12.07],[1698652800000,12.34],[1698739200000,12.75],[1698825600000,12.75],[1698912000000,13.21],[1698998400000,13.895],[1699257600000,13.75],[1699344000000,13.575],[1699430400000,13.68],[1699516800000,13.875],[1699603200000,13.105],[1699862400000,13.415],[1699948800000,14.17],[1700035200000,12.04],[1700121600000,12.57],[1700208000000,12.365],[1700467200000,12.37],[1700553600000,12.455],[1700640000000,12.455],[1700726400000,12.33],[1700812800000,12.32],[1701072000000,12.215],[1701158400000,11.92],[1701244800000,11.495],[1701331200000,11.37],[1701417600000,11.81],[1701676800000,11.425],[1701763200000,11.205],[1701849600000,11.595],[1701936000000,11.63],[1702022400000,11.69],[1702281600000,11.345],[1702368000000,11.08],[1702454400000,10.695],[1702540800000,11.645],[1702627200000,12.05],[1702886400000,12.055],[1702972800000,12.225],[1703059200000,12.185],[1703145600000,12.215],[1703232000000,12.005],[1703664000000,12.205],[1703750400000,12.135],[1703836800000,12.18],[1704182400000,12.17],[1704268800000,10.965],[1704355200000,11.23],[1704441600000,11.215],[1704700800000,11.285],[1704787200000,11.905],[1704873600000,11.695],[1704960000000,11.735],[1705046400000,11.8],[1705305600000,11.86],[1705392000000,11.44],[1705478400000,11.345],[1705564800000,11.315],[1705651200000,10.965],[1705910400000,11.465],[1705996800000,11.905],[1706083200000,11.255],[1706169600000,11.36],[1706256000000,11.695],[1706515200000,11.635],[1706601600000,11.675],[1706688000000,11.75],[1706774400000,11.83],[1706860800000,11.96],[1707120000000,11.475],[1707206400000,11.495],[1707292800000,11.525],[1707379200000,11.61],[1707465600000,11.7],[1707724800000,11.535],[1707811200000,11.23],[1707897600000,11.38],[1707984000000,11.53],[1708070400000,11.695],[1708329600000,11.35],[1708416000000,11.44],[1708502400000,11.945],[1708588800000,11.825],[1708675200000,11.79],[1708934400000,11.56],[1709020800000,12.21],[1709107200000,12.38],[1709193600000,12.34],[1709280000000,12.085],[1709539200000,12.065],[1709625600000,11.635],[1709712000000,11.84],[1709798400000,12.06],[1709884800000,12.005],[1710144000000,11.725],[1710230400000,12.155],[1710316800000,11.895],[1710403200000,12.05],[1710489600000,12.31],[1710748800000,13.095],[1710835200000,12.88],[1710921600000,12.79],[1711008000000,13.21],[1711094400000,13.11],[1711353600000,13.18],[1711440000000,13.6],[1711526400000,13.775],[1711612800000,14.13],[1712041200000,14.085],[1712127600000,14.2],[1712214000000,14.055],[1712300400000,13.835],[1712559600000,13.875],[1712646000000,14.85],[1712732400000,14.9],[1712818800000,14.83],[1712905200000,14.37],[1713164400000,14.295],[1713250800000,13.875],[1713337200000,14.29],[1713423600000,15.1],[1713510000000,15.1],[1713769200000,15.44],[1713855600000,15.335],[1713942000000,15.04],[1714028400000,14.905],[1714114800000,15.045],[1714374000000,15.255],[1714460400000,14.875],[1714633200000,15.545],[1714719600000,15.555],[1714978800000,15.595],[1715065200000,15.645],[1715151600000,16.42]]