ADECCO GROUP AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,12 CHF | -0,45 % |
|
-0,70 % | -24,59 % |
| 24/04 | Groupe Crit : l'activité reste stable au 1er trimestre | CF |
| 24/04 | AVIS D'ANALYSTES DU JOUR : Kering, Sanofi, Renault, Sartorius Stedim Biotech, Euronext, OVH, Virbac... |  |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 CHF | 20/12/2024 | 11.78x | 0.032 | 5 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 12.17x | 0.037 | 5 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/06/2025 | 8.23x | 0.065 | 5 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 11.38x | 0.057 | 5 | 0.036 0.026 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20/06/2025 | 7.82x | 0.087 | 5 | 0.074 0.064 |
Vontobel
| ||
CALL
| CALL | 45 € | 20/06/2025 | 7.53x | 0.102 | 10 | 0,037 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 20/06/2025 | 0 | 10 | 1,53 EUR |
BNP Paribas
| |||
PUT
| PUT | 45 € | 19/12/2025 | 1.8x | -0.907 | 10 | 1,59 EUR |
BNP Paribas
| ||
CALL
| CALL | 44 CHF | 21/06/2024 | 16.03x | 0.028 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 10.93x | 0.079 | 5 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20/06/2025 | 7.46x | 0.113 | 10 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 42 CHF | 21/06/2024 | 17.7x | 0.031 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 42 CHF | 20/12/2024 | 10.26x | 0.114 | 5 | 0.074 0.064 |
Vontobel
| ||
PUT
| PUT | 42 CHF | 21/06/2024 | 2.77x | -0.965 | 10 | 1.09 1.08 |
Vontobel
| ||
CALL
| CALL | 42 € | 20/12/2024 | 10.89x | 0.1 | 10 | 0,023 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 CHF | 20/06/2025 | 6.96x | 0.15 | 10 | 0.072 0.062 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 21/06/2024 | 19.54x | 0.038 | 5 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 9.83x | 0.155 | 10 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 40 € | 20/12/2024 | 10.18x | 0.147 | 10 | 0,04 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 € | 20/12/2024 | 2.64x | -0.789 | 10 | 0,95 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/09/2024 | 13.96x | 0.084 | 10 | 0,014 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 CHF | 21/06/2024 | 3.38x | -0.962 | 10 | 0.89 0.88 |
Vontobel
| ||
PUT
| PUT | 40 € | 20/06/2025 | 0 | 10 | 1,07 EUR |
BNP Paribas
| |||
CALL
| CALL | 40 € | 20/06/2025 | 6.47x | 0.194 | 10 | 0,09 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 CHF | 20/12/2024 | 2.76x | -0.811 | 10 | 0.92 0.91 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20/09/2024 | 13.91x | 0.085 | 10 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20/06/2025 | 6.5x | 0.194 | 10 | 0.098 0.088 |
Vontobel
| ||
CALL
| CALL | 40 € | 19/12/2025 | 5.1x | 0.257 | 10 | 0,14 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 € | 19/12/2025 | 2.1x | -0.768 | 10 | 1,16 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 € | 21/03/2025 | 2.44x | -0.745 | 10 | 0,93 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 21/03/2025 | 8.26x | 0.198 | 10 | 0,071 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 CHF | 21/06/2024 | 19.88x | 0.061 | 5 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | 38 CHF | 20/12/2024 | 8.85x | 0.223 | 5 | 0.162 0.152 |
Vontobel
| ||
PUT
| PUT | 38 CHF | 21/06/2024 | 4.1x | -0.916 | 10 | 0.7 0.69 |
Vontobel
| ||
CALL
| CALL | 38 € | 20/09/2024 | 12.71x | 0.14 | 10 | 0,031 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 20/12/2024 | 9.32x | 0.211 | 10 | 0,065 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 CHF | 20/12/2024 | 3.23x | -0.764 | 10 | 0.74 0.73 |
Vontobel
| ||
CALL
| CALL | 38 CHF | 20/06/2025 | 6x | 0.249 | 10 | 0.134 0.124 |
Vontobel
| ||
CALL
| CALL | 38 € | 21/03/2025 | 7.34x | 0.267 | 10 | 0,11 EUR |
BNP Paribas
| ||
CALL
| CALL | 36 CHF | 21/06/2024 | 19.73x | 0.108 | 10 | 0.022 0.012 |
Vontobel
| ||
WADBQV 
PC1MBZ
