Action APD AIR PRODUCTS & CHEMICALS, INC.
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Air Products & Chemicals, Inc.

Actions

APD

US0091581068

Temps réel estimé Cboe BZX
Autres places de cotation
 15:38:13 23/04/2024 		Varia. 5j. Varia. 1 janv.
234,2 USD -0,08 % Graphique intraday de Air Products & Chemicals, Inc. +1,38 % -14,40 %
02:16 AIR PRODUCTS & CHEMICALS, INC. : Jefferies & Co. toujours neutre sur le dossier ZM
16/04 Les syndicats canadiens se préparent à une pénurie de main-d'œuvre en 2025 pendant la période d'entretien des sables bitumineux RE

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

073144b2f73ddac4731c42.9ZufHnVvlBkI9C_sBJoUrmJOvKU-Fpyyx-42E6wkdyI.o-r9TxcC0y1FxRueVdJ3ySEf1ddUYOTdipoPRudeMESf8-99FATBTjCMYg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
Vontobel VM7M68 Action Air Products & Chemicals, Inc.
CALL
CALL 310 € 21/06/2024 20.15x 0.028 10

0.035

0.024

Vontobel
Vontobel VM7N03 Action Air Products & Chemicals, Inc.
CALL
CALL 310 € 20/09/2024 12.44x 0.091 10

0,155 EUR

Vontobel
Vontobel VM527F Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 21/06/2024 18.99x 0.045 10

0.055

0.044

Vontobel
Vontobel VM7N0M Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 20/09/2024 11.73x 0.123 10

0,222 EUR

Vontobel
Vontobel VM5268 Action Air Products & Chemicals, Inc.
CALL
CALL 290 € 21/06/2024 17.77x 0.072 10

0.09

0.079

Vontobel
BNP Paribas PN5BEK Action Air Products & Chemicals, Inc.
CALL
CALL 350 € 17/01/2025 8.45x 0.104 10

0,17 EUR

BNP Paribas
BNP Paribas PN3Y2X Action Air Products & Chemicals, Inc.
CALL
CALL 320 € 17/01/2025 7.95x 0.163 10

0,35 EUR

BNP Paribas
BNP Paribas PN3Y2T Action Air Products & Chemicals, Inc.
CALL
CALL 320 € 20/12/2024 8.5x 0.151 10

0,29 EUR

BNP Paribas
BNP Paribas PN3Y2S Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 20/12/2024 7.93x 0.213 10

0,49 EUR

BNP Paribas
BNP Paribas PN3Y2W Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 17/01/2025 7.34x 0.227 10

0.59

0.56

BNP Paribas
BNP Paribas PC1L6A Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 19/12/2025 4.21x 0.375 10

2.06

1.85

BNP Paribas
BNP Paribas PC1L6C Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 16/01/2026 4.09x 0.377 10

2.13

1.92

BNP Paribas
BNP Paribas PC3862 Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 20/09/2024 10.17x 0.153 10

0.24

0.21

BNP Paribas
Vontobel VM7N0Q Action Air Products & Chemicals, Inc.
CALL
CALL 290 € 20/09/2024 11.12x 0.162 10

0,31 EUR

Vontobel
Vontobel VD3SS9 Action Air Products & Chemicals, Inc.
CALL
CALL 290 € 20/12/2024 8.27x 0.233 10

0.6

0.58

Vontobel
BNP Paribas PN3Y2V Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 17/01/2025 6.59x 0.315 10

0,95 EUR

BNP Paribas
BNP Paribas PN3Y2R Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 20/12/2024 7.14x 0.302 10

0.83

0.8

BNP Paribas
BNP Paribas PN3Y2M Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 21/06/2024 14.15x 0.142 10

0.15

0.12

BNP Paribas
Vontobel VM523P Action Air Products & Chemicals, Inc.
PUT
PUT 280 € 21/06/2024 4.67x -0.892 10

4.32

4.3

Vontobel
Vontobel VM5266 Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 21/06/2024 16.41x 0.113 10

0.148

0.137

Vontobel
Vontobel VM7N0P Action Air Products & Chemicals, Inc.
PUT
PUT 280 € 20/09/2024 4.28x -0.856 10

4,37 EUR

Vontobel
Vontobel VM7N0U Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 20/09/2024 10.27x 0.215 10

0,44 EUR

Vontobel
BNP Paribas PC3861 Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 20/09/2024 9.3x 0.237 10

0.46

0.43

BNP Paribas
Vontobel VD3STK Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 20/12/2024 7.78x 0.283 10

0.78

0.76

Vontobel
Vontobel VM5269 Action Air Products & Chemicals, Inc.
CALL
CALL 270 € 21/06/2024 15.1x 0.172 10

0.243

0.232

Vontobel
Vontobel VM7N0R Action Air Products & Chemicals, Inc.
CALL
CALL 270 € 20/09/2024 9.51x 0.277 10

0,62 EUR

Vontobel
Vontobel VD3STB Action Air Products & Chemicals, Inc.
CALL
CALL 270 € 20/12/2024 7.23x 0.341 10

1

0.98

Vontobel
BNP Paribas PN3Y2L Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 21/06/2024 12.6x 0.27 10

0,38 EUR

BNP Paribas
Vontobel VM523A Action Air Products & Chemicals, Inc.
PUT
PUT 260 € 21/06/2024 6.73x -0.772 10

2.63

2.61

Vontobel
Vontobel VM6JPD Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 21/06/2024 13.61x 0.254 10

0,4 EUR

Vontobel
Vontobel VM7N0E Action Air Products & Chemicals, Inc.
PUT
PUT 260 € 20/09/2024 5.18x -0.683 10

2,89 EUR

Vontobel
Vontobel VM8GP4 Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 20/09/2024 8.69x 0.35 10

0,86 EUR

Vontobel
BNP Paribas PC5DQA Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 20/12/2024 6.21x 0.416 10

1.35

1.32

BNP Paribas
BNP Paribas PC5DP6 Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 20/09/2024 8.02x 0.365 10

0.89

0.86

BNP Paribas
BNP Paribas PC5DQE Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 17/01/2025 5.78x 0.421 10

1.48

1.45

BNP Paribas
Vontobel VD3SS6 Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 20/12/2024 6.73x 0.403 10

1.27

1.25

Vontobel
BNP Paribas PN3Y2Q Action Air Products & Chemicals, Inc.
CALL
CALL 250 € 20/12/2024 5.74x 0.478 10

1,73 EUR

BNP Paribas
BNP Paribas PN3Y2U Action Air Products & Chemicals, Inc.
CALL
CALL 250 € 17/01/2025 5.35x 0.48 10

1.84

1.81

BNP Paribas
BNP Paribas PN3Y2K Action Air Products & Chemicals, Inc.
CALL
CALL 250 € 21/06/2024 11.27x 0.369 10

0.62

0.59

BNP Paribas
BNP Paribas PC1L59 Action Air Products & Chemicals, Inc.
CALL
CALL 250 € 19/12/2025 3.42x 0.545 10

3.62

3.41

BNP Paribas
  1. Bourse
  2. Actions
  3. Action APD
  4. Dérivés Air Products & Chemicals, Inc.
  5. Warrants