BARCLAYS PLC |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 218,60 GBX | +1,60 % |
|
-4,35 % | +42,15 % |
| 12/09 | Les banques challenger britanniques stimulées par la révision des règles en matière de capital | RE |
| 12/09 | Nos lectures croisées des UCGs se déplacent |  |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique centrale
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 € | 20/09/2024 | 9.7x | -0.041 | 1 | 0,001000 EUR | |||
CALL
| CALL | 160,00 € | 20/09/2024 | 3.27x | 0.914 | 1 | 0,6900 EUR | |||
CALL
| CALL | 140,00 € | 20/09/2024 | 2.56x | 0.944 | 1 | 0,9200 EUR | |||
PUT
| PUT | 100,00 € | 20/12/2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 120,00 € | 20/09/2024 | 6.63x | -0.028 | 1 | 0,001000 EUR | |||
PUT
| PUT | 140,00 € | 20/09/2024 | 8.49x | -0.036 | 1 | 0,001000 EUR | |||
CALL
| CALL | 180,00 € | 20/09/2024 | 4.75x | 0.89 | 1 | 0,4500 EUR | |||
CALL
| CALL | 200,00 € | 20/09/2024 | 7.92x | 0.795 | 1 | 0.24 / 0.28 | |||
PUT
| PUT | 160,00 € | 20/09/2024 | 11.21x | -0.048 | 1 | 0.001 / 0.021 | |||
PUT
| PUT | 150,00 € | 20/12/2024 | 6.68x | -0.072 | 1 | 0.017 / 0.037 | |||
PUT
| PUT | 120,00 € | 20/12/2024 | 6.51x | -0.028 | 1 | 0,002000 EUR | |||
CALL
| CALL | 160,00 € | 20/12/2024 | 2.88x | 0.873 | 1 | 0,7400 EUR | |||
PUT
| PUT | 140,00 € | 20/12/2024 | 6.61x | -0.054 | 1 | 0,0120 EUR | |||
CALL
| CALL | 180,00 € | 20/12/2024 | 3.65x | 0.81 | 1 | 0,5500 EUR | |||
PUT
| PUT | 150,00 € | 21/03/2025 | 4.82x | -0.102 | 1 | 0,0460 EUR | |||
CALL
| CALL | 140,00 € | 20/12/2024 | 2.37x | 0.916 | 1 | 0,9500 EUR | |||
PUT
| PUT | 160,00 € | 20/12/2024 | 6.73x | -0.096 | 1 | 0.027 / 0.047 | |||
CALL
| CALL | 200,00 € | 20/12/2024 | 4.61x | 0.703 | 1 | 0.38 / 0.41 | |||
CALL
| CALL | 220,00 € | 20/09/2024 | 17.1x | 0.489 | 1 | 0.064 / 0.084 | |||
CALL
| CALL | 220,00 € | 20/12/2024 | 6.02x | 0.558 | 1 | 0.24 / 0.26 | |||
PUT
| PUT | 180,00 € | 20/12/2024 | 7.21x | -0.159 | 1 | 0.047 / 0.067 | |||
PUT
| PUT | 180,00 € | 20/09/2024 | 15.83x | -0.067 | 1 | 0.001 / 0.021 | |||
CALL
| CALL | 240,00 € | 20/12/2024 | 7.35x | 0.397 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 240,00 € | 20/09/2024 | 28.01x | 0.119 | 1 | 0.001 / 0.021 | |||
PUT
| PUT | 200,00 € | 20/09/2024 | 25.4x | -0.118 | 1 | 0.002 / 0.022 | |||
PUT
| PUT | 200,00 € | 21/03/2025 | 4.37x | -0.304 | 1 | 0.17 / 0.19 | |||
PUT
| PUT | 200,00 € | 20/12/2024 | 6.18x | -0.286 | 1 | 0.11 / 0.13 | |||
CALL
| CALL | 260,00 € | 20/09/2024 | 19.41x | 0.082 | 1 | 0.001 / 0.021 | |||
CALL
| CALL | 260,00 € | 20/12/2024 | 8.09x | 0.275 | 1 | 0.079 / 0.099 | |||
PUT
| PUT | 220,00 € | 20/09/2024 | 22.09x | -0.529 | 1 | 0,0620 EUR | |||
PUT
| PUT | 220,00 € | 20/12/2024 | 5.76x | -0.445 | 1 | 0,2000 EUR | |||
CALL
| CALL | 240,00 € | 21/03/2025 | 5.64x | 0.457 | 1 | 0.2 / 0.22 | |||
CALL
| CALL | 260,00 € | 21/03/2025 | 6.35x | 0.343 | 1 | 0.13 / 0.15 | |||
PUT
| PUT | 220,00 € | 21/03/2025 | 3.94x | -0.426 | 1 | 0.27 / 0.29 | |||
PUT
| PUT | 180,00 € | 21/03/2025 | 4.75x | -0.202 | 1 | 0.1 / 0.12 | |||
CALL
| CALL | 220,00 € | 21/03/2025 | 4.88x | 0.584 | 1 | 0.3 / 0.32 | |||
PUT
| PUT | 200,00 € | 20/06/2025 | 3.6x | -0.305 | 1 | 0.21 / 0.23 | |||
PUT
| PUT | 150,00 € | 20/06/2025 | 4.09x | -0.115 | 1 | 0.063 / 0.083 | |||
CALL
| CALL | 280,00 € | 20/12/2024 | 8.36x | 0.197 | 1 | 0.051 / 0.071 | |||
CALL
| CALL | 280,00 € | 20/09/2024 | 15.59x | 0.066 | 1 | 0.001 / 0.021 | |||
SW13QJ
Zonebourse is also available in this country: United States.
Switch edition