|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,76 EUR | -1,55 % |
|
+1,48 % | -1,10 % |
| 15:49 | BBVA : Barclays neutre sur le dossier | ZM |
| 13:41 | BBVA franchit le cap des 100 000 clients en Allemagne | RE |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.027 / 0.032 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.387 / 0.397 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 36.79 / 36.9 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 52.75 / 52.9 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.96x | -0.07 | 1 | 0.27 / 0.29 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 4.76x | -0.163 | 1 | 0.68 / 0.7 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.87x | 0.805 | 1 | 5.53 / 5.57 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.16x | 0.893 | 1 | 8.13 / 8.17 | |||
PUT
| PUT | 12,00 € | 19/06/2026 | 0 | 1 | 0,0360 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | -2.02x | -1 | 1 | 0,1300 EUR | |||
CALL
| CALL | 15,00 € | 19/06/2026 | 3.59x | 0.917 | 1 | 5 / 5.04 | |||
PUT
| PUT | 15,00 € | 19/06/2026 | 9.36x | -0.081 | 1 | 0.16 / 0.18 | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 19.46 / 19.52 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 19.68 / 19.74 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.852 / 0.862 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.108 / 0.118 | ||||
CALL
| CALL | 13,00 € | 19/06/2026 | 2.78x | 0.972 | 2 | 3.45 / 3.48 | |||
CALL
| CALL | 14,00 € | 19/06/2026 | 3.14x | 0.949 | 2 | 2.97 / 3 | |||
PUT
| PUT | 10,00 € | 19/06/2026 | 7.85x | -0.012 | 2 | 0.01 / 0.02 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 2.38x | 0.854 | 2 | 3.56 / 3.58 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.6x | 0.826 | 2 | 3.15 / 3.16 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.13x | -0.048 | 2 | 0.11 / 0.12 | |||
CALL
| CALL | 16,00 € | 19/06/2026 | 4.26x | 0.882 | 2 | 2.06 / 2.08 | |||
CALL
| CALL | 16,00 € | 19/06/2026 | 4.19x | 0.876 | 2 | 2.06 / 2.08 | |||
PUT
| PUT | 12,00 € | 19/06/2026 | 8.07x | -0.028 | 2 | 0.03 / 0.04 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 3.12x | 0.748 | 2 | 2.36 / 2.37 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.48x | -0.079 | 2 | 0.17 / 0.18 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.186 / 0.196 | ||||
PUT
| PUT | 14,00 € | 19/06/2026 | 0 | 1 | 0,1000 EUR | ||||
CALL
| CALL | 15,00 € | 18/09/2026 | 3.21x | 0.87 | 1 | 5.33 / 5.37 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 8,220 EUR | ||||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,1400 EUR | ||||
PUT
| PUT | 15,00 € | 18/09/2026 | 6.09x | -0.13 | 1 | 0.41 / 0.43 | |||
CALL
| CALL | 14,00 € | 19/06/2026 | 0 | 1 | 6,120 EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.27 / 9.3 | ||||
CALL
| CALL | 18,00 € | 18/09/2026 | 4.61x | 0.706 | 1 | 3 / 3.04 | |||
PUT
| PUT | 18,00 € | 18/12/2026 | 4.34x | -0.324 | 1 | 1.47 / 1.49 | |||
CALL
| CALL | 18,00 € | 19/06/2026 | 6.03x | 0.743 | 1 | 2.41 / 2.45 | |||
PUT
| PUT | 18,00 € | 19/06/2026 | 8.85x | -0.255 | 1 | 0.56 / 0.58 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.9x | 0.656 | 1 | 3.3 / 3.34 | |||
Z2318 
L5786 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition