BECTON, DICKINSON AND COMPANY

(BDX)
  Rapport
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Nyse - 19/05 22:00:01
12/05/2022 13/05/2022 16/05/2022 17/05/2022 18/05/2022 Date
249.72(c) 248.44(c) 252.89(c) 256.26(c) 251.1(c) Dernier
+0.29% -0.51% +1.79% +1.33% -2.01% Variation
1 167 995 1 192 134 1 126 314 1 000 617 899 245 Volume
248.65 251.03 248.73 254.14 255.8 Ouverture
250.26 251.31 254.415 256.27 256.43 Plus haut
246.105 245.93 247.615 252.62 250.55 Plus bas
Performances
1 jour -0.79%
5 jours 0.85%
1 semaine -0.70%
Mois en cours 0.32%
1 mois -5.89%
3 mois -6.13%
6 mois -0.26%
Année en cours -1.40%
1 an 2.20%
3 ans 8.11%
5 ans 34.67%
10 ans 228.9%
Volumes Nyse
Volume du jour 336 086
Volume du jour estimé 1 057 045
Volume moy. 20 séances 1 421 476
Ratio Volume du jour 0.74
Volume moy. 20 séances USD 352 156 427.08
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 13 935 200
Volume record 2 12 966 350
Volume record 3 11 783 280
Données de base
Nombre de titres 285 043 000
Capitalisation USD 71 574 297 300
Flottant 77.6%
Capitalisation flottante USD 70 078 863 622
Extrêmes de coursCours 
1 semaine 245.93
256.43
1 mois 243.60
271.37
Année en cours 243.60
280.62
1 an 235.13
280.62
3 ans 197.75
286.72
5 ans 183.17
286.72
10 ans 71.56
286.72
Indicateurs
Moyenne mobile 5 jours (MMA5) 251.68
Moyenne mobile 20 jours (MMA20) 253.92
Moyenne mobile 50 jours (MMA50) 258.38
Moyenne mobile 100 jours (MMA100) 257.60
Ecart cours / (MMA5) 1.59%
Ecart cours / (MMA20) 2.49%
Ecart cours / (MMA50) 4.29%
Ecart cours / (MMA100) 3.98%
STIM
RSI 9 jours 54.74
RSI 14 jours 50.87
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
BECTON, DICKINSON AND COMPANY-1.34%0.85%-1.40%2.20%8.11%71 580
ABBOTT LABORATORIES-0.75%6.52%-20.50%-3.85%47.68%197 401
MEDTRONIC PLC-1.70%2.90%-1.59%-18.99%16.26%138 943
HOYA CORPORATION-1.75%3.55%-26.33%-12.13%59.64%36 535
BAXTER INTERNATIONAL INC.-0.40%0.17%-16.32%-12.91%-4.63%36 314
AMERISOURCEBERGEN CORPORATION-2.16%-1.70%11.26%24.52%86.61%31 652
DEXCOM, INC.2.31%-2.05%-41.22%-5.02%166.40%30 271
SARTORIUS STEDIM BIOTECH2.02%1.33%-37.33%-13.21%143.01%28 662
ZIMMER BIOMET HOLDINGS-0.52%2.67%-8.82%-30.12%-0.07%24 405
TERUMO CORPORATION-2.25%6.75%-18.54%-1.00%24.26%23 894
FUJIFILM HOLDINGS CORPORATION-3.35%-1.12%-19.25%-3.35%31.12%22 272
STERIS PLC0.67%3.08%-9.38%16.46%63.68%21 939
WEST PHARMACEUTICAL SERVICES, INC.1.62%2.92%-36.30%-8.32%154.40%21 779
ALIGN TECHNOLOGY, INC.2.24%5.08%-58.13%-51.85%-13.93%21 207
AVANTOR, INC.2.09%1.17%--.--%--.--%--.--%18 426
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD.-2.53%0.33%-11.46%-24.83%--.--%15 206
 Moyenne-0.30%2.11%-20.99%-10.33%59.57%
 Moyenne pondérée par Capi.-0.67%3.31%-17.33%-9.53%49.26%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
18-05-2022255.800256.430250.550251.100899 245
17-05-2022254.140256.270252.620256.2601 000 617
16-05-2022248.730254.415247.615252.8901 126 314
13-05-2022251.030251.310245.930248.4401 192 134
12-05-2022248.650250.260246.105249.7201 167 995
11-05-2022249.070255.740248.625248.990969 130
10-05-2022253.220256.180249.001250.1001 818 816
Graphique journalier BECTON, DICKINSON AND COMPANY
Durée : Période :
Becton, Dickinson and Company : Graphique analyse technique Becton, Dickinson and Company | Zone bourse
Graphique plein écran
Variations mensuelles
Variations annuelles
2022 -0.15%
2021 0.50%
2020 -8.00%
2019 20.70%
2018 5.26%
2017 29.30%
2016 7.44%
2015 10.73%
2014 25.95%
2013 41.31%
2012 4.64%
2011 -11.59%
2010 7.18%
2009 15.31%
2008 -18.17%
2007 19.14%
2006 16.76%
2005 5.77%
2004 38.07%
2003 34.05%
2002 -7.42%
2001 -4.26%
2000 28.54%
1999 -36.90%
1998 70.75%
1997 15.27%
1996 15.67%
1995 56.25%
1994 34.27%
1993 -9.06%
1992 14.78%
1991 -8.05%
1990 20.40%
1989 18.99%
1988 1.96%
1987 2.00%
1986 61.29%
1985 56.47%
1984 7.82%
1983 -13.53%
1982 -10.99%
1981 -8.61%
1980 53.68%
1979 8.80%
1978 -0.79%
1977 -6.67%
1976 -13.46%
1975 41.82%
1974 -26.67%
1973 -12.79%
1972 24.64%
1971 -8.91%
1970 -33.99%
1969 28.39%
1968 8.94%