Détail transaction par transaction
Code Identifiant de | Prix unitaire | Quantité | Code | Numéro de référence de | Objectif du | ||||||
Nom de l'emetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Devise | Identificatio | |||||
l'instrument financier | (unité) | achetée | n marché | la transaction | rachat | ||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:06:30.747188Z | FR0013345493 | 5,62 | EUR | 1 | XPAR | jAj6Ag8nkk000sK0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:24:41.614852Z | FR0013345493 | 5,63 | EUR | 322 | XPAR | jAj6Ag8o2K001Je0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:24:41.615243Z | FR0013345493 | 5,63 | EUR | 52 | XPAR | jAj6Ag8o2K001Jn0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:24:41.615390Z | FR0013345493 | 5,63 | EUR | 39 | XPAR | jAj6Ag8o2K001Jw0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:24:41.615556Z | FR0013345493 | 5,63 | EUR | 52 | XPAR | jAj6Ag8o2K001K50 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:32:59.578706Z | FR0013345493 | 5,6 | EUR | 500 | XPAR | jAj6Ag8oAN001RE0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:57:06.329153Z | FR0013345493 | 5,64 | EUR | 400 | XPAR | jAj6Ag8oXi001z20 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:57:06.329320Z | FR0013345493 | 5,64 | EUR | 100 | XPAR | jAj6Ag8oXi001zB0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:57:13.449710Z | FR0013345493 | 5,64 | EUR | 20 | XPAR | jAj6Ag8oXp0020v0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:57:13.449899Z | FR0013345493 | 5,64 | EUR | 413 | XPAR | jAj6Ag8oXp002140 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T07:57:13.450009Z | FR0013345493 | 5,64 | EUR | 67 | XPAR | jAj6Ag8oXp0021D0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T08:17:06.424814Z | FR0013345493 | 5,65 | EUR | 256 | XPAR | jAj6Ag8or4002jY0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T08:17:06.425004Z | FR0013345493 | 5,65 | EUR | 190 | XPAR | jAj6Ag8or4002jh0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T08:17:06.425216Z | FR0013345493 | 5,65 | EUR | 54 | XPAR | jAj6Ag8or4002jq0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T08:37:00.800972Z | FR0013345493 | 5,65 | EUR | 500 | XPAR | jAj6Ag8pAK0035Y0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T08:48:51.936137Z | FR0013345493 | 5,62 | EUR | 500 | XPAR | jAj6Ag8pLl003Bf0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T08:48:52.077171Z | FR0013345493 | 5,55 | EUR | 500 | XPAR | jAj6Ag8pLl003Bo0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T09:29:59.282601Z | FR0013345493 | 5,57 | EUR | 379 | XPAR | jAj6Ag8pzb004GV0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T09:29:59.282788Z | FR0013345493 | 5,57 | EUR | 121 | XPAR | jAj6Ag8pzb004Ge0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T14:34:27.462780Z | FR0013345493 | 5,53 | EUR | 264 | XPAR | jAj6Ag8ukF0096H0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T14:34:27.463124Z | FR0013345493 | 5,53 | EUR | 141 | XPAR | jAj6Ag8ukF0096Q0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T14:34:27.463260Z | FR0013345493 | 5,53 | EUR | 95 | XPAR | jAj6Ag8ukF0096Z0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T14:34:32.273401Z | FR0013345493 | 5,53 | EUR | 334 | XPAR | jAj6Ag8ukK0096i0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-03T14:36:27.303444Z | FR0013345493 | 5,53 | EUR | 166 | XPAR | jAj6Ag8umA0097c0 | |
Présentation agrégée par jour et par marché | |||||||||||
Code Identifiant de | Code Identifiant de | Volume total journalier (en | Prix pondéré moyen | ||||||||
Nom de l'emetteur | Jour de la transaction | journalier d'acquisition | Marché | ||||||||
l'émetteur | l'instrument financier | Nombre d'actions) | |||||||||
des actions | |||||||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | 06/03/2021 | FR0013345493 | 5466 | 5,6007 | XPAR |
Détail transaction par transaction
Code Identifiant de | Prix unitaire | Quantité | Code | Numéro de référence de | Objectif du | ||||||
Nom de l'emetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Devise | Identificatio | |||||
l'instrument financier | (unité) | achetée | n marché | la transaction | rachat | ||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T07:08:13.095590Z | FR0013345493 | 5,53 | EUR | 210 | XPAR | jAj6Ag9AFv000H50 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T07:36:56.481270Z | FR0013345493 | 5,53 | EUR | 531 | XPAR | jAj6Ag9Ahj000hM0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T07:56:46.650165Z | FR0013345493 | 5,53 | EUR | 368 | XPAR | jAj6Ag9B0w000sq0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T07:56:46.650371Z | FR0013345493 | 5,53 | EUR | 132 | XPAR | jAj6Ag9B0w000sz0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T07:56:58.950211Z | FR0013345493 | 5,53 | EUR | 178 | XPAR | jAj6Ag9B18000tV0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T07:56:58.950421Z | FR0013345493 | 5,53 | EUR | 14 | XPAR | jAj6Ag9B18000te0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T07:56:58.950610Z | FR0013345493 | 5,53 | EUR | 170 | XPAR | jAj6Ag9B18000tn0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T08:29:57.791238Z | FR0013345493 | 5,53 | EUR | 40 | XPAR | jAj6Ag9BX2001E00 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T08:42:37.821539Z | FR0013345493 | 5,53 | EUR | 98 | XPAR | jAj6Ag9BjG001XX0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T08:42:37.821897Z | FR0013345493 | 5,52 | EUR | 193 | XPAR | jAj6Ag9BjG001Xg0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T13:00:47.880256Z | FR0013345493 | 5,54 | EUR | 70 | XPAR | jAj6Ag9Fl9003Qq0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T13:00:47.880496Z | FR0013345493 | 5,54 | EUR | 179 | XPAR | jAj6Ag9Fl9003Qz0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T13:02:43.860243Z | FR0013345493 | 5,54 | EUR | 40 | XPAR | jAj6Ag9Fn1003Rv0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T13:43:06.161115Z | FR0013345493 | 5,54 | EUR | 129 | XPAR | jAj6Ag9GQ3004810 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:23:21.885153Z | FR0013345493 | 5,54 | EUR | 82 | XPAR | jAj6Ag9H32004Xg0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:23:21.885496Z | FR0013345493 | 5,54 | EUR | 500 | XPAR | jAj6Ag9H32004Xp0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:23:21.885674Z | FR0013345493 | 5,54 | EUR | 148 | XPAR | jAj6Ag9H32004Xy0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:23:22.522775Z | FR0013345493 | 5,54 | EUR | 143 | XPAR | jAj6Ag9H32004Y70 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:36:32.235183Z | FR0013345493 | 5,54 | EUR | 172 | XPAR | jAj6Ag9HFm004m60 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:37:32.603447Z | FR0013345493 | 5,54 | EUR | 37 | XPAR | jAj6Ag9HGk004nF0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:37:32.603757Z | FR0013345493 | 5,54 | EUR | 63 | XPAR | jAj6Ag9HGk004nO0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:38:36.595156Z | FR0013345493 | 5,54 | EUR | 169 | XPAR | jAj6Ag9HHl004ni0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:48:36.862460Z | FR0013345493 | 5,55 | EUR | 199 | XPAR | jAj6Ag9HRU004vQ0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-04T14:48:36.862834Z | FR0013345493 | 5,55 | EUR | 69 | XPAR | jAj6Ag9HRU004vZ0 | |
Présentation agrégée par jour et par marché | |||||||||||
Code Identifiant de | Code Identifiant de | Volume total journalier (en | Prix pondéré moyen | ||||||||
Nom de l'emetteur | Jour de la transaction | journalier d'acquisition | Marché | ||||||||
l'émetteur | l'instrument financier | Nombre d'actions) | |||||||||
des actions | |||||||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | 06/04/2021 | FR0013345493 | 3934 | 5,5353 | XPAR |
Détail transaction par transaction
Code Identifiant de | Prix unitaire | Quantité | Code | Numéro de référence de | Objectif du | ||||||
Nom de l'emetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Devise | Identificatio | |||||
l'instrument financier | (unité) | achetée | n marché | la transaction | rachat | ||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:05:34.422773Z | FR0013345493 | 5,58 | EUR | 195 | XPAR | jAj6AgAFe2000W50 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:05:34.423171Z | FR0013345493 | 5,58 | EUR | 40 | XPAR | jAj6AgAFe2000WE0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:05:34.423346Z | FR0013345493 | 5,58 | EUR | 70 | XPAR | jAj6AgAFe2000WN0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:07:51.976978Z | FR0013345493 | 5,58 | EUR | 34 | XPAR | jAj6AgAFgF000b20 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:15:12.097614Z | FR0013345493 | 5,58 | EUR | 134 | XPAR | jAj6AgAFnL000gp0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:15:12.097879Z | FR0013345493 | 5,58 | EUR | 66 | XPAR | jAj6AgAFnL000gy0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:15:12.098102Z | FR0013345493 | 5,58 | EUR | 40 | XPAR | jAj6AgAFnL000h70 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:15:12.098271Z | FR0013345493 | 5,58 | EUR | 77 | XPAR | jAj6AgAFnL000hG0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:15:12.098409Z | FR0013345493 | 5,58 | EUR | 12 | XPAR | jAj6AgAFnL000hP0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:15:12.098551Z | FR0013345493 | 5,58 | EUR | 18 | XPAR | jAj6AgAFnL000hY0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:15:12.104795Z | FR0013345493 | 5,58 | EUR | 65 | XPAR | jAj6AgAFnL000hh0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:15:12.104947Z | FR0013345493 | 5,58 | EUR | 114 | XPAR | jAj6AgAFnL000hq0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T07:15:12.105108Z | FR0013345493 | 5,58 | EUR | 135 | XPAR | jAj6AgAFnL000hz0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T10:14:58.775253Z | FR0013345493 | 5,58 | EUR | 500 | XPAR | jAj6AgAIbK002VT0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T12:20:31.719174Z | FR0013345493 | 5,57 | EUR | 126 | XPAR | jAj6AgAKYp002zJ0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T12:20:31.719397Z | FR0013345493 | 5,57 | EUR | 1 | XPAR | jAj6AgAKYp002zS0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T12:20:31.719547Z | FR0013345493 | 5,57 | EUR | 373 | XPAR | jAj6AgAKYp002zb0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T13:42:58.467992Z | FR0013345493 | 5,57 | EUR | 252 | XPAR | jAj6AgALqc003dK0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T13:42:58.468243Z | FR0013345493 | 5,57 | EUR | 73 | XPAR | jAj6AgALqc003dT0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T13:42:58.468413Z | FR0013345493 | 5,57 | EUR | 13 | XPAR | jAj6AgALqc003dc0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T13:42:58.468597Z | FR0013345493 | 5,57 | EUR | 6 | XPAR | jAj6AgALqc003dl0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T13:42:58.622889Z | FR0013345493 | 5,57 | EUR | 89 | XPAR | jAj6AgALqc003du0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T13:45:12.334422Z | FR0013345493 | 5,57 | EUR | 67 | XPAR | jAj6AgALsl003ge0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T14:22:38.971311Z | FR0013345493 | 5,57 | EUR | 400 | XPAR | jAj6AgAMT0004DX0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T14:22:38.971503Z | FR0013345493 | 5,57 | EUR | 33 | XPAR | jAj6AgAMT0004Dg0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T14:22:38.987769Z | FR0013345493 | 5,57 | EUR | 28 | XPAR | jAj6AgAMT0004Dp0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T14:22:38.987961Z | FR0013345493 | 5,57 | EUR | 30 | XPAR | jAj6AgAMT0004Dy0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-07T14:22:38.988092Z | FR0013345493 | 5,57 | EUR | 9 | XPAR | jAj6AgAMT0004E70 | |
Présentation agrégée par jour et par marché | |||||||||||
Code Identifiant de | Code Identifiant de | Volume total journalier (en | Prix pondéré moyen | ||||||||
Nom de l'emetteur | Jour de la transaction | journalier d'acquisition | Marché | ||||||||
l'émetteur | l'instrument financier | Nombre d'actions) | |||||||||
des actions | |||||||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | 06/07/2021 | FR0013345493 | 3000 | 5,5750 | XPAR |
Détail transaction par transaction
Code Identifiant de | Prix unitaire | Quantité | Code | Numéro de référence de | Objectif du | ||||||
Nom de l'emetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Devise | Identificatio | |||||
l'instrument financier | (unité) | achetée | n marché | la transaction | rachat | ||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T11:47:10.015610Z | FR0013345493 | 5,67 | EUR | 352 | XPAR | jAj6AgAgW6004Sg0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T11:50:40.059453Z | FR0013345493 | 5,67 | EUR | 357 | XPAR | jAj6AgAgZT004TG0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T11:50:40.059871Z | FR0013345493 | 5,67 | EUR | 96 | XPAR | jAj6AgAgZT004TP0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T11:56:28.511005Z | FR0013345493 | 5,69 | EUR | 400 | XPAR | jAj6AgAgf6004Ur0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T11:56:28.513708Z | FR0013345493 | 5,69 | EUR | 100 | XPAR | jAj6AgAgf6004V00 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T11:59:27.519477Z | FR0013345493 | 5,69 | EUR | 40 | XPAR | jAj6AgAghw004Vs0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:02:07.477279Z | FR0013345493 | 5,7 | EUR | 196 | XPAR | jAj6AgAgkZ004Wb0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:02:07.477598Z | FR0013345493 | 5,7 | EUR | 30 | XPAR | jAj6AgAgkZ004Wk0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:02:07.477879Z | FR0013345493 | 5,7 | EUR | 274 | XPAR | jAj6AgAgkZ004Wt0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:02:13.365171Z | FR0013345493 | 5,7 | EUR | 500 | XPAR | jAj6AgAgkf004X20 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:02:26.937250Z | FR0013345493 | 5,7 | EUR | 500 | XPAR | jAj6AgAgks004Xc0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:02:43.496646Z | FR0013345493 | 5,7 | EUR | 500 | XPAR | jAj6AgAgl9004Xl0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:04:12.971849Z | FR0013345493 | 5,69 | EUR | 460 | XPAR | jAj6AgAgma004YL0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:14:18.006641Z | FR0013345493 | 5,8 | EUR | 38 | XPAR | jAj6AgAgwL004i30 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:14:18.376193Z | FR0013345493 | 5,8 | EUR | 462 | XPAR | jAj6AgAgwM004iC0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T12:51:41.575522Z | FR0013345493 | 5,7 | EUR | 617 | XPAR | jAj6AgAhWW004p70 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T14:39:39.747506Z | FR0013345493 | 5,8 | EUR | 400 | XPAR | jAj6AgAjD1007NA0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T14:39:39.747706Z | FR0013345493 | 5,8 | EUR | 42 | XPAR | jAj6AgAjD1007NJ0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-08T14:41:37.103682Z | FR0013345493 | 5,81 | EUR | 58 | XPAR | jAj6AgAjEv007Oc0 | |
Présentation agrégée par jour et par marché | |||||||||||
Code Identifiant de | Code Identifiant de | Volume total journalier (en | Prix pondéré moyen | ||||||||
Nom de l'emetteur | Jour de la transaction | journalier d'acquisition | Marché | ||||||||
l'émetteur | l'instrument financier | Nombre d'actions) | |||||||||
des actions | |||||||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | 06/08/2021 | FR0013345493 | 5422 | 5,7123 | XPAR |
Détail transaction par transaction
Code Identifiant de | Prix unitaire | Quantité | Code | Numéro de référence de | Objectif du | ||||||
Nom de l'emetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Devise | Identificatio | |||||
l'instrument financier | (unité) | achetée | n marché | la transaction | rachat | ||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T07:07:16.141495Z | FR0013345493 | 5,75 | EUR | 350 | XPAR | jAj6AgAycm000En0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T07:07:16.141767Z | FR0013345493 | 5,75 | EUR | 129 | XPAR | jAj6AgAycm000Ew0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T07:19:27.288421Z | FR0013345493 | 5,75 | EUR | 121 | XPAR | jAj6AgAyoZ000eq0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T08:03:55.580088Z | FR0013345493 | 5,77 | EUR | 14 | XPAR | jAj6AgAzVZ003GB0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T08:19:04.720332Z | FR0013345493 | 5,77 | EUR | 486 | XPAR | jAj6AgAzkF004Ad0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T08:21:50.544652Z | FR0013345493 | 5,75 | EUR | 1132 | XPAR | jAj6AgAzmu004NY0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T08:35:03.522475Z | FR0013345493 | 5,74 | EUR | 320 | XPAR | jAj6AgAzzj004jB0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T08:35:03.522608Z | FR0013345493 | 5,74 | EUR | 146 | XPAR | jAj6AgAzzj004jK0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T08:35:06.406277Z | FR0013345493 | 5,74 | EUR | 34 | XPAR | jAj6AgAzzk004jT0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T10:18:00.530687Z | FR0013345493 | 5,74 | EUR | 157 | XPAR | jAj6AgB1bK006MR0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T10:53:10.613387Z | FR0013345493 | 5,74 | EUR | 10 | XPAR | jAj6AgB29N006hz0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T10:53:21.002399Z | FR0013345493 | 5,74 | EUR | 50 | XPAR | jAj6AgB29W006iQ0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T11:56:37.580654Z | FR0013345493 | 5,75 | EUR | 14 | XPAR | jAj6AgB38n007uG0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T12:12:11.429767Z | FR0013345493 | 5,75 | EUR | 70 | XPAR | jAj6AgB3Nr008GH0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T12:21:01.498575Z | FR0013345493 | 5,75 | EUR | 33 | XPAR | jAj6AgB3WN008Pv0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T12:53:43.892362Z | FR0013345493 | 5,75 | EUR | 383 | XPAR | jAj6AgB423008tt0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T13:41:52.512069Z | FR0013345493 | 5,74 | EUR | 283 | XPAR | jAj6AgB4me009o70 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T13:41:52.512264Z | FR0013345493 | 5,74 | EUR | 266 | XPAR | jAj6AgB4me009oG0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T13:41:56.545266Z | FR0013345493 | 5,74 | EUR | 181 | XPAR | jAj6AgB4mh009oP0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T13:47:12.291080Z | FR0013345493 | 5,74 | EUR | 53 | XPAR | jAj6AgB4rm009tZ0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T15:22:43.792044Z | FR0013345493 | 5,74 | EUR | 243 | XPAR | jAj6AgB6MF00CNH0 | |
BIO-UV GROUP | 969500GV06OGYU2T9502 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2021-06-09T15:22:43.792238Z | FR0013345493 | 5,74 | EUR | 94 | XPAR | jAj6AgB6MF00CNQ0 | |
Présentation agrégée par jour et par marché | |||||||||||
Code Identifiant de | Code Identifiant de | Volume total journalier (en | Prix pondéré moyen | ||||||||
Nom de l'emetteur | Jour de la transaction | journalier d'acquisition | Marché | ||||||||
l'émetteur | l'instrument financier | Nombre d'actions) | |||||||||
des actions | |||||||||||
BIO-UV GROUP | 969500GV06OGYU2T9502 | 06/09/2021 | FR0013345493 | 4569 | 5,7482 | XPAR |
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original document
- Permalink
Disclaimer
BIO-UV Group SA published this content on 14 June 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 14 June 2021 15:45:03 UTC.