Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
981,75 USD | -1,04 % |
|
-2,99 % | -4,07 % |
15:51 | Alstom : BlackRock au-dessus des 5% | CF |
14:33 | Blackrock lance un ETF High Yield Muni | RE |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 900,00 € | 21/03/2025 | 8.5x | 0.812 | 100 | 0,9000 EUR | |||
CALL
| CALL | 800,00 € | 20/06/2025 | 5.36x | 1 | 100 | 1,920 EUR | |||
CALL
| CALL | 900,00 € | 20/06/2025 | 5.95x | 0.724 | 100 | 1.12 / 1.14 | |||
CALL
| CALL | 800,00 € | 16/01/2026 | 3.39x | 0.8 | 100 | 2.24 / 2.26 | |||
CALL
| CALL | 700,00 € | 16/01/2026 | 2.73x | 0.872 | 100 | 3.03 / 3.05 | |||
CALL
| CALL | 800,00 € | 19/12/2025 | 3.43x | 0.799 | 100 | 2.21 / 2.23 | |||
CALL
| CALL | 700,00 € | 19/12/2025 | 2.75x | 0.872 | 100 | 3.01 / 3.03 | |||
CALL
| CALL | 1 000,00 € | 20/06/2025 | 8.42x | 0.503 | 100 | 0.54 / 0.56 | |||
CALL
| CALL | 1 000,00 € | 21/03/2025 | 16.29x | 0.443 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 900,00 € | 19/12/2025 | 4.31x | 0.687 | 100 | 1.49 / 1.51 | |||
CALL
| CALL | 900,00 € | 16/01/2026 | 4.28x | 0.691 | 100 | 1.52 / 1.54 | |||
PUT
| PUT | 700,00 € | 21/03/2025 | 15.62x | -0.017 | 100 | 0.001 / 0.02 | |||
PUT
| PUT | 800,00 € | 21/03/2025 | 21.79x | -0.031 | 100 | 0.006 / 0.02 | |||
PUT
| PUT | 600,00 € | 21/03/2025 | 11.44x | -0.013 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 1 000,00 € | 16/01/2026 | 5.24x | 0.549 | 100 | 0.97 / 0.99 | |||
CALL
| CALL | 1 000,00 € | 19/12/2025 | 5.34x | 0.543 | 100 | 0.94 / 0.96 | |||
CALL
| CALL | 800,00 € | 20/06/2025 | 4.18x | 0.859 | 100 | 1.92 / 1.94 | |||
CALL
| CALL | 900,00 € | 20/06/2025 | 6.07x | 0.732 | 100 | 1.13 / 1.15 | |||
CALL
| CALL | 1 000,00 € | 19/09/2025 | 6.27x | 0.535 | 10 | 7.86 / 8.04 | |||
CALL
| CALL | 800,00 € | 19/09/2025 | 3.71x | 0.819 | 10 | 20.88 / 21.2 | |||
CALL
| CALL | 900,00 € | 19/09/2025 | 4.86x | 0.698 | 10 | 13.55 / 13.79 | |||
CALL
| CALL | 700,00 € | 19/09/2025 | 3.46x | 1 | 10 | 29,24 EUR | |||
CALL
| CALL | 850,00 € | 21/03/2025 | 7.35x | 1 | 10 | 13,29 EUR | |||
CALL
| CALL | 950,00 € | 21/03/2025 | 11.65x | 0.662 | 10 | 5.05 / 5.27 | |||
CALL
| CALL | 1 000,00 € | 20/06/2025 | 8.99x | 0.499 | 100 | 0.52 / 0.54 | |||
CALL
| CALL | 750,00 € | 16/01/2026 | 3.03x | 0.839 | 10 | 25.99 / 26.36 | |||
CALL
| CALL | 700,00 € | 16/01/2026 | 3.43x | 1 | 10 | 30,04 EUR | |||
CALL
| CALL | 950,00 € | 16/01/2026 | 4.57x | 0.622 | 10 | 12.66 / 12.87 | |||
CALL
| CALL | 900,00 € | 16/01/2026 | 4.06x | 0.686 | 10 | 15.51 / 15.74 | |||
CALL
| CALL | 800,00 € | 16/01/2026 | 3.29x | 0.792 | 10 | 22.27 / 22.54 | |||
CALL
| CALL | 850,00 € | 16/01/2026 | 3.73x | 0.746 | 10 | 18.76 / 19.01 | |||
CALL
| CALL | 1 000,00 € | 16/01/2026 | 5.03x | 0.557 | 10 | 10.12 / 10.31 | |||
CALL
| CALL | 650,00 € | 16/01/2026 | 2.94x | 1 | 10 | 34,41 EUR | |||
CALL
| CALL | 850,00 € | 20/06/2025 | 4.91x | 0.8 | 10 | 15.42 / 15.69 | |||
CALL
| CALL | 950,00 € | 20/06/2025 | 7.04x | 0.622 | 10 | 8.33 / 8.54 | |||
CALL
| CALL | 750,00 € | 20/06/2025 | 4.15x | 1 | 10 | 24,16 EUR | |||
PUT
| PUT | 900,00 € | 21/03/2025 | 19.59x | -0.157 | 10 | 0.73 / 0.8 | |||
CALL
| CALL | 1 000,00 € | 19/12/2025 | 5.24x | 0.55 | 10 | 9.57 / 9.75 | |||
CALL
| CALL | 900,00 € | 19/12/2025 | 4.26x | 0.692 | 10 | 15.04 / 15.27 | |||
CALL
| CALL | 700,00 € | 19/12/2025 | 3.47x | 1 | 10 | 29,95 EUR | |||

Zonebourse is also available in this country: United States.
Switch edition