Le 28 août 2018

Déclaration des transactions sur actions propres

 réalisées du 06/08/2018 au 10/08/2018














Nom de
l'émetteur
Code Identifiant de l'émetteurJour de la transactionCode identifiant
de l'instrument
financier
Volume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions *Marché (MIC Code)
BOIRON SA 969500UP76J52A9OXU27 06/08/2018 FR0000061129 450 66,90 XPAR
BOIRON SA 969500UP76J52A9OXU27 07/08/2018 FR0000061129 877 67,04 XPAR
BOIRON SA 969500UP76J52A9OXU27 08/08/2018 FR0000061129 898 66,97 XPAR
BOIRON SA 969500UP76J52A9OXU27 09/08/2018 FR0000061129 892 66,80 XPAR
* Arrondi à deux chiffres après la virgule  TOTAL3 11766,93  

Détail transaction par transaction

Nom de
l'émetteur
Code Identifiant de l'émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant
de l'instrument
financier
Prix UnitaireDeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 15:14:26 FR0000061129 66,90 EUR 4 XPAR 00175280505EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 15:33:03 FR0000061129 66,90 EUR 20 XPAR 00175283234EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:06:06 FR0000061129 66,90 EUR 20 XPAR 00175289216EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:06:06 FR0000061129 66,90 EUR 29 XPAR 00175289217EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:06:06 FR0000061129 66,90 EUR 27 XPAR 00175289218EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:10:01 FR0000061129 66,90 EUR 8 XPAR 00175290062EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:10:01 FR0000061129 66,90 EUR 4 XPAR 00175290063EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:20:32 FR0000061129 66,90 EUR 22 XPAR 00175292517EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:24:32 FR0000061129 66,90 EUR 48 XPAR 00175293470EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:24:32 FR0000061129 66,90 EUR 18 XPAR 00175293471EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:27:51 FR0000061129 66,90 EUR 27 XPAR 00175294221EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:27:54 FR0000061129 66,90 EUR 11 XPAR 00175294235EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:27:57 FR0000061129 66,90 EUR 14 XPAR 00175294251EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:46:22 FR0000061129 66,90 EUR 48 XPAR 00175298033EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:49:26 FR0000061129 66,90 EUR 21 XPAR 00175298790EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:05:19 FR0000061129 66,90 EUR 18 XPAR 00175302379EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:22:07 FR0000061129 66,90 EUR 24 XPAR 00175306274EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:22:08 FR0000061129 66,90 EUR 2 XPAR 00175306285EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:28:15 FR0000061129 66,90 EUR 10 XPAR 00175308066EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:33 FR0000061129 66,90 EUR 14 XPAR 00175308717EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:33 FR0000061129 66,90 EUR 11 XPAR 00175308718EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:36 FR0000061129 66,90 EUR 2 XPAR 00175308744EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:38 FR0000061129 66,90 EUR 7 XPAR 00175308776EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:41 FR0000061129 66,90 EUR 1 XPAR 00175308787EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:35:12 FR0000061129 66,90 EUR 8 XPAR 00175309783EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:35:12 FR0000061129 66,90 EUR 9 XPAR 00175309784EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:35:12 FR0000061129 66,90 EUR 16 XPAR 00175309785EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:35:12 FR0000061129 66,90 EUR 7 XPAR 00175309788EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 09:40:05 FR0000061129 66,80 EUR 4 XPAR 00175317513EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 09:40:13 FR0000061129 66,80 EUR 7 XPAR 00175317532EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 09:58:04 FR0000061129 66,80 EUR 5 XPAR 00175320095EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 10:17:00 FR0000061129 67,00 EUR 104 XPAR 00175323719EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:11 FR0000061129 67,10 EUR 232 XPAR 00175388416EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:11 FR0000061129 67,10 EUR 38 XPAR 00175388417EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:11 FR0000061129 67,10 EUR 5 XPAR 00175388418EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:11 FR0000061129 67,10 EUR 7 XPAR 00175388419EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:23 FR0000061129 67,10 EUR 25 XPAR 00175388473EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:49:25 FR0000061129 67,10 EUR 80 XPAR 00175394864EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 17:13:38 FR0000061129 67,00 EUR 370 XPAR 00175405793EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:04:01 FR0000061129 66,90 EUR 29 XPAR 00175463864EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:04:01 FR0000061129 66,90 EUR 63 XPAR 00175463865EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:05:00 FR0000061129 66,90 EUR 20 XPAR 00175464016EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:58:25 FR0000061129 66,90 EUR 1 XPAR 00175470203EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:59:21 FR0000061129 66,90 EUR 4 XPAR 00175470298EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:28:07 FR0000061129 67,00 EUR 257 XPAR 00175474016EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:28:07 FR0000061129 67,00 EUR 21 XPAR 00175474017EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:28:07 FR0000061129 67,00 EUR 247 XPAR 00175474018EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:28:07 FR0000061129 67,00 EUR 9 XPAR 00175474019EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:44:44 FR0000061129 66,90 EUR 20 XPAR 00175476347EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 15:30:56 FR0000061129 66,90 EUR 40 XPAR 00175483088EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 16:18:29 FR0000061129 66,90 EUR 40 XPAR 00175493285EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 16:29:41 FR0000061129 66,90 EUR 34 XPAR 00175495460EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 16:39:51 FR0000061129 66,90 EUR 40 XPAR 00175497472EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 17:01:25 FR0000061129 67,00 EUR 14 XPAR 00175503287EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 17:01:25 FR0000061129 67,00 EUR 59 XPAR 00175503288EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 09/08/2018 10:41:24 FR0000061129 66,80 EUR 112 XPAR 00175530000EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 09/08/2018 10:41:24 FR0000061129 66,80 EUR 780 XPAR 00175530001EXPA1 Annulation


Information réglementée
Communiqués au titre de l′obligation d′information permanente :
- Autres communiqués
Communiqué intégral et original au format PDF :
https://www.actusnews.com/documents_communiques/ACTUS-0-54753-declaration-des-transactions-sur-actions-propres-realisees-du-6-aout-au-10-aout-2018.pdf
© Copyright Actusnews Wire
Recevez gratuitement par email les prochains communiqués de la société en vous inscrivant sur www.actusnews.com


© 2018 ActusNews