COFACE SA 
Paris, le 2 novembre 2020 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 27 octobre 2020 et 30 octobre 2020
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché1
Les principales caractéristiques du Programme de Rachat d’Actions 2020-2021 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l’onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 26 octobre 2020.
Présentation agrégée par jour et par marché
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| Total 27/10/2020 | 37 300 | 6,8098 € | 254 006 € | XPAR | Annulation | ||
| 2 600 | 6,7952 € | 17 667 € | TRQX | ||||
| 5 200 | 6,7994 € | 35 357 € | CHIX | ||||
| 4 000 | 6,7998 € | 27 199 € | BATE | ||||
| 49 100 | 6,8071 € | 334 229 € | |||||
| Total 28/10/2020 | 41 000 | 6,4298 € | 263 622 € | XPAR | Annulation | ||
| 3 300 | 6,4173 € | 21 177 € | TRQX | ||||
| 6 400 | 6,4356 € | 41 188 € | CHIX | ||||
| 4 900 | 6,4217 € | 31 466 € | BATE | ||||
| 55 600 | 6,4290 € | 357 454 € | |||||
| Total 29/10/2020 | 46 500 | 6,4778 € | 301 216 € | XPAR | Annulation | ||
| 4 000 | 6,4955 € | 25 982 € | TRQX | ||||
| 7 000 | 6,4811 € | 45 368 € | CHIX | ||||
| 5 500 | 6,4795 € | 35 637 € | BATE | ||||
| 63 000 | 6,4794 € | 408 203 € | |||||
| Total 30/10/2020 | 46 242 | 6,5912 € | 304 791 € | XPAR | Annulation | ||
| 3 765 | 6,6204 € | 24 926 € | TRQX | ||||
| 6 909 | 6,6050 € | 45 634 € | CHIX | ||||
| 5 497 | 6,6014 € | 36 288 € | BATE | ||||
| 62 413 | 6,5954 € | 411 639 € | |||||
| Total 27/10/2020 - 30/10/2020 | 230 113 | 6,5686 € | 1 511 525 € | Annulation | |||
Détail transaction par transaction
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 27/10/2020 | Achat | 1 | 6,8100 € | 6,81 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 1 382 | 6,8100 € | 9 411,42 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 298 | 6,8700 € | 2 047,26 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 1 021 | 6,9400 € | 7 085,74 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 494 | 6,9100 € | 3 413,54 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 441 | 6,9100 € | 3 047,31 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 416 | 6,8700 € | 2 857,92 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 77 | 6,8700 € | 528,99 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 456 | 6,8600 € | 3 128,16 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 445 | 6,8000 € | 3 026,00 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 508 | 6,8200 € | 3 464,56 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 475 | 6,8100 € | 3 234,75 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 451 | 6,7900 € | 3 062,29 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 412 | 6,8000 € | 2 801,60 € | BATE | Annulation | |
| 27/10/2020 | Achat | 793 | 6,8000 € | 5 392,40 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 625 | 6,8100 € | 4 256,25 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 403 | 6,8000 € | 2 740,40 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 520 | 6,8000 € | 3 536,00 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 488 | 6,8100 € | 3 323,28 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 5 | 6,8500 € | 34,25 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 198 | 6,8200 € | 1 350,36 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 487 | 6,8200 € | 3 321,34 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 493 | 6,8200 € | 3 362,26 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 52 | 6,8200 € | 354,64 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 471 | 6,8000 € | 3 202,80 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 443 | 6,8100 € | 3 016,83 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 474 | 6,8100 € | 3 227,94 € | BATE | Annulation | |
| 27/10/2020 | Achat | 464 | 6,8100 € | 3 159,84 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 283 | 6,8000 € | 1 924,40 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 20 | 6,8000 € | 136,00 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 639 | 6,8000 € | 4 345,20 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 411 | 6,7900 € | 2 790,69 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 374 | 6,7900 € | 2 539,46 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 174 | 6,8000 € | 1 183,20 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 516 | 6,7900 € | 3 503,64 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 454 | 6,7700 € | 3 073,58 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 465 | 6,7800 € | 3 152,70 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 51 | 6,8000 € | 346,80 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 168 | 6,8000 € | 1 142,40 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 1 686 | 6,8000 € | 11 464,80 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 554 | 6,7900 € | 3 761,66 € | BATE | Annulation | |
| 27/10/2020 | Achat | 471 | 6,7800 € | 3 193,38 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 1 133 | 6,8400 € | 7 749,72 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 209 | 6,7900 € | 1 419,11 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 110 | 6,7900 € | 746,90 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 180 | 6,7900 € | 1 222,20 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 678 | 6,8000 € | 4 610,40 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 163 | 6,8100 € | 1 110,03 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 330 | 6,8100 € | 2 247,30 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 820 | 6,8100 € | 5 584,20 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 538 | 6,7900 € | 3 653,02 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 459 | 6,8000 € | 3 121,20 € | BATE | Annulation | |
| 27/10/2020 | Achat | 606 | 6,8000 € | 4 120,80 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 611 | 6,8000 € | 4 154,80 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 690 | 6,8000 € | 4 692,00 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 305 | 6,8100 € | 2 077,05 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 1 069 | 6,8000 € | 7 269,20 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 286 | 6,8200 € | 1 950,52 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 245 | 6,8200 € | 1 670,90 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 1 091 | 6,8200 € | 7 440,62 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 307 | 6,8200 € | 2 093,74 € | BATE | Annulation | |
| 27/10/2020 | Achat | 130 | 6,8200 € | 886,60 € | BATE | Annulation | |
| 27/10/2020 | Achat | 444 | 6,8000 € | 3 019,20 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 709 | 6,8000 € | 4 821,20 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 615 | 6,8100 € | 4 188,15 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 453 | 6,7700 € | 3 066,81 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 348 | 6,7900 € | 2 362,92 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 899 | 6,7900 € | 6 104,21 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 607 | 6,8000 € | 4 127,60 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 13 | 6,8000 € | 88,40 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 659 | 6,8000 € | 4 481,20 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 1 110 | 6,8400 € | 7 592,40 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 487 | 6,8300 € | 3 326,21 € | BATE | Annulation | |
| 27/10/2020 | Achat | 944 | 6,8200 € | 6 438,08 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 476 | 6,8100 € | 3 241,56 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 305 | 6,8000 € | 2 074,00 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 445 | 6,7900 € | 3 021,55 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 807 | 6,7900 € | 5 479,53 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 548 | 6,7800 € | 3 715,44 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 584 | 6,7800 € | 3 959,52 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 447 | 6,7800 € | 3 030,66 € | BATE | Annulation | |
| 27/10/2020 | Achat | 692 | 6,7800 € | 4 691,76 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 508 | 6,7800 € | 3 444,24 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 814 | 6,7800 € | 5 518,92 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 2 063 | 6,8000 € | 14 028,40 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 342 | 6,7900 € | 2 322,18 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 241 | 6,7700 € | 1 631,57 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 15 | 6,7800 € | 101,70 € | BATE | Annulation | |
| 27/10/2020 | Achat | 715 | 6,7800 € | 4 847,70 € | BATE | Annulation | |
| 27/10/2020 | Achat | 71 | 6,7800 € | 481,38 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 668 | 6,7800 € | 4 529,04 € | CHIX | Annulation | |
| 27/10/2020 | Achat | 36 | 6,7800 € | 244,08 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 75 | 6,7800 € | 508,50 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 164 | 6,7800 € | 1 111,92 € | TRQX | Annulation | |
| 27/10/2020 | Achat | 630 | 6,7900 € | 4 277,70 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 99 | 6,7900 € | 672,21 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 178 | 6,7900 € | 1 208,62 € | XPAR | Annulation | |
| 27/10/2020 | Achat | 1 870 | 6,7900 € | 12 697,30 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 1 013 | 6,4800 € | 6 564,24 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 615 | 6,4000 € | 3 936,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 800 | 6,5400 € | 5 232,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 852 | 6,5400 € | 5 572,08 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 517 | 6,5400 € | 3 381,18 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 443 | 6,5200 € | 2 888,36 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 484 | 6,4900 € | 3 141,16 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 448 | 6,4500 € | 2 889,60 € | BATE | Annulation | |
| 28/10/2020 | Achat | 490 | 6,4500 € | 3 160,50 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 494 | 6,4300 € | 3 176,42 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 504 | 6,4200 € | 3 235,68 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 476 | 6,4000 € | 3 046,40 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 100 | 6,4300 € | 643,00 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 478 | 6,4300 € | 3 073,54 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 894 | 6,4500 € | 5 766,30 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 445 | 6,4300 € | 2 861,35 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 547 | 6,4500 € | 3 528,15 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 222 | 6,4600 € | 1 434,12 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 257 | 6,4600 € | 1 660,22 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 626 | 6,4900 € | 4 062,74 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 487 | 6,4800 € | 3 155,76 € | BATE | Annulation | |
| 28/10/2020 | Achat | 548 | 6,4900 € | 3 556,52 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 476 | 6,5000 € | 3 094,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 462 | 6,4900 € | 2 998,38 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 72 | 6,4800 € | 466,56 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 257 | 6,4800 € | 1 665,36 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 161 | 6,4800 € | 1 043,28 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 700 | 6,5000 € | 4 550,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 272 | 6,4900 € | 1 765,28 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 1 700 | 6,5500 € | 11 135,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 361 | 6,5500 € | 2 364,55 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 538 | 6,5400 € | 3 518,52 € | BATE | Annulation | |
| 28/10/2020 | Achat | 449 | 6,5400 € | 2 936,46 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 485 | 6,5300 € | 3 167,05 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 477 | 6,5000 € | 3 100,50 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 377 | 6,4700 € | 2 439,19 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 117 | 6,4700 € | 756,99 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 475 | 6,4800 € | 3 078,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 929 | 6,4600 € | 6 001,34 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 181 | 6,4600 € | 1 169,26 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 265 | 6,4600 € | 1 711,90 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 466 | 6,4200 € | 2 991,72 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 1 093 | 6,4200 € | 7 017,06 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 11 | 6,4100 € | 70,51 € | BATE | Annulation | |
| 28/10/2020 | Achat | 156 | 6,4100 € | 999,96 € | BATE | Annulation | |
| 28/10/2020 | Achat | 361 | 6,4100 € | 2 314,01 € | BATE | Annulation | |
| 28/10/2020 | Achat | 106 | 6,4000 € | 678,40 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 360 | 6,4000 € | 2 304,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 445 | 6,3600 € | 2 830,20 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 1 158 | 6,3700 € | 7 376,46 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 443 | 6,3600 € | 2 817,48 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 463 | 6,3300 € | 2 930,79 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 659 | 6,3500 € | 4 184,65 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 228 | 6,3600 € | 1 450,08 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 687 | 6,3600 € | 4 369,32 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 495 | 6,3700 € | 3 153,15 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 470 | 6,3500 € | 2 984,50 € | BATE | Annulation | |
| 28/10/2020 | Achat | 509 | 6,3700 € | 3 242,33 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 626 | 6,3700 € | 3 987,62 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 300 | 6,3600 € | 1 908,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 988 | 6,4000 € | 6 323,20 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 1 006 | 6,4200 € | 6 458,52 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 46 | 6,4200 € | 295,32 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 41 | 6,4200 € | 263,22 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 33 | 6,4200 € | 211,86 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 489 | 6,4000 € | 3 129,60 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 442 | 6,4000 € | 2 828,80 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 455 | 6,3900 € | 2 907,45 € | BATE | Annulation | |
| 28/10/2020 | Achat | 445 | 6,3900 € | 2 843,55 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 99 | 6,3900 € | 632,61 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 367 | 6,3900 € | 2 345,13 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 717 | 6,3600 € | 4 560,12 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 823 | 6,3400 € | 5 217,82 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 100 | 6,3400 € | 634,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 520 | 6,3700 € | 3 312,40 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 298 | 6,3700 € | 1 898,26 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 354 | 6,3700 € | 2 254,98 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 852 | 6,3500 € | 5 410,20 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 448 | 6,3300 € | 2 835,84 € | BATE | Annulation | |
| 28/10/2020 | Achat | 4 | 6,3300 € | 25,32 € | BATE | Annulation | |
| 28/10/2020 | Achat | 1 048 | 6,3200 € | 6 623,36 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 152 | 6,3500 € | 965,20 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 443 | 6,3500 € | 2 813,05 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 1 174 | 6,3500 € | 7 454,90 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 847 | 6,3300 € | 5 361,51 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 484 | 6,3200 € | 3 058,88 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 874 | 6,3200 € | 5 523,68 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 331 | 6,3100 € | 2 088,61 € | BATE | Annulation | |
| 28/10/2020 | Achat | 451 | 6,3100 € | 2 845,81 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 118 | 6,3100 € | 744,58 € | BATE | Annulation | |
| 28/10/2020 | Achat | 93 | 6,3100 € | 586,83 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 379 | 6,3100 € | 2 391,49 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 79 | 6,3200 € | 499,28 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 264 | 6,3500 € | 1 676,40 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 1 977 | 6,4400 € | 12 731,88 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 915 | 6,4500 € | 5 901,75 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 804 | 6,4600 € | 5 193,84 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 23 | 6,4600 € | 148,58 € | BATE | Annulation | |
| 28/10/2020 | Achat | 412 | 6,4600 € | 2 661,52 € | BATE | Annulation | |
| 28/10/2020 | Achat | 75 | 6,4600 € | 484,50 € | BATE | Annulation | |
| 28/10/2020 | Achat | 25 | 6,4600 € | 161,50 € | BATE | Annulation | |
| 28/10/2020 | Achat | 538 | 6,4600 € | 3 475,48 € | BATE | Annulation | |
| 28/10/2020 | Achat | 18 | 6,4600 € | 116,28 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 542 | 6,4600 € | 3 501,32 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 57 | 6,4600 € | 368,22 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 613 | 6,4700 € | 3 966,11 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 900 | 6,4800 € | 5 832,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 108 | 6,4800 € | 699,84 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 450 | 6,4800 € | 2 916,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 558 | 6,4900 € | 3 621,42 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 174 | 6,4900 € | 1 129,26 € | CHIX | Annulation | |
| 28/10/2020 | Achat | 107 | 6,5000 € | 695,50 € | TRQX | Annulation | |
| 28/10/2020 | Achat | 500 | 6,4900 € | 3 245,00 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 2 002 | 6,4900 € | 12 992,98 € | XPAR | Annulation | |
| 28/10/2020 | Achat | 8 | 6,4900 € | 51,92 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 691 | 6,4000 € | 10 822,40 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 492 | 6,3500 € | 3 124,20 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 367 | 6,4800 € | 8 858,16 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 511 | 6,4300 € | 3 285,73 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 476 | 6,4100 € | 3 051,16 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 512 | 6,4100 € | 3 281,92 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 63 | 6,3700 € | 401,31 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 300 | 6,3700 € | 1 911,00 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 343 | 6,3700 € | 2 184,91 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 633 | 6,3600 € | 4 025,88 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 172 | 6,3600 € | 1 093,92 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 467 | 6,3400 € | 2 960,78 € | BATE | Annulation | |
| 29/10/2020 | Achat | 130 | 6,3500 € | 825,50 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 338 | 6,3500 € | 2 146,30 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 90 | 6,3600 € | 572,40 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 248 | 6,3900 € | 1 584,72 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 707 | 6,3600 € | 4 496,52 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 242 | 6,3600 € | 7 899,12 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 822 | 6,3600 € | 5 227,92 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 472 | 6,3600 € | 3 001,92 € | BATE | Annulation | |
| 29/10/2020 | Achat | 32 | 6,3400 € | 202,88 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 062 | 6,3400 € | 6 733,08 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 452 | 6,4000 € | 9 292,80 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 840 | 6,3900 € | 5 367,60 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 504 | 6,3900 € | 3 220,56 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 663 | 6,3900 € | 4 236,57 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 464 | 6,3700 € | 2 955,68 € | BATE | Annulation | |
| 29/10/2020 | Achat | 64 | 6,3700 € | 407,68 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 465 | 6,3700 € | 2 962,05 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 592 | 6,3900 € | 3 782,88 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 182 | 6,3900 € | 1 162,98 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 929 | 6,3900 € | 5 936,31 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 756 | 6,3900 € | 4 830,84 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 203 | 6,3900 € | 1 297,17 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 482 | 6,3900 € | 3 079,98 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 915 | 6,4100 € | 5 865,15 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 190 | 6,4000 € | 7 616,00 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 919 | 6,4800 € | 5 955,12 € | BATE | Annulation | |
| 29/10/2020 | Achat | 781 | 6,4800 € | 5 060,88 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 237 | 6,4800 € | 1 535,76 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 315 | 6,4800 € | 2 041,20 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 556 | 6,4800 € | 10 082,88 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 791 | 6,4800 € | 5 125,68 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 632 | 6,4800 € | 4 095,36 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 147 | 6,5200 € | 7 478,44 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 224 | 6,6100 € | 1 480,64 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 187 | 6,6100 € | 7 846,07 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 50 | 6,5900 € | 329,50 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 770 | 6,5900 € | 5 074,30 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 583 | 6,5800 € | 3 836,14 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 939 | 6,5800 € | 6 178,62 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 891 | 6,6100 € | 5 889,51 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 579 | 6,6200 € | 3 832,98 € | BATE | Annulation | |
| 29/10/2020 | Achat | 89 | 6,5600 € | 583,84 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 399 | 6,5600 € | 2 617,44 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 420 | 6,5500 € | 2 751,00 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 284 | 6,5500 € | 1 860,20 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 786 | 6,5700 € | 5 164,02 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 438 | 6,5400 € | 2 864,52 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 37 | 6,5400 € | 241,98 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 501 | 6,5200 € | 3 266,52 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 24 | 6,5200 € | 156,48 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 359 | 6,5100 € | 2 337,09 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 30 | 6,5100 € | 195,30 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 91 | 6,5100 € | 592,41 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 500 | 6,5200 € | 3 260,00 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 327 | 6,5200 € | 2 132,04 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 479 | 6,5000 € | 3 113,50 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 487 | 6,4800 € | 3 155,76 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 467 | 6,4600 € | 3 016,82 € | BATE | Annulation | |
| 29/10/2020 | Achat | 817 | 6,5100 € | 5 318,67 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 173 | 6,5500 € | 1 133,15 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 306 | 6,5500 € | 2 004,30 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 672 | 6,5900 € | 4 428,48 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 534 | 6,5700 € | 3 508,38 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 650 | 6,5900 € | 4 283,50 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 214 | 6,5900 € | 1 410,26 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 701 | 6,5900 € | 4 619,59 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 486 | 6,5800 € | 3 197,88 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 466 | 6,5600 € | 3 056,96 € | BATE | Annulation | |
| 29/10/2020 | Achat | 684 | 6,5600 € | 4 487,04 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 254 | 6,5700 € | 1 668,78 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 233 | 6,5700 € | 1 530,81 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 215 | 6,5400 € | 1 406,10 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 47 | 6,5300 € | 306,91 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 118 | 6,5300 € | 7 300,54 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 492 | 6,5100 € | 3 202,92 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 349 | 6,5000 € | 2 268,50 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 117 | 6,5000 € | 760,50 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 386 | 6,5400 € | 2 524,44 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 353 | 6,5400 € | 8 848,62 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 947 | 6,5500 € | 6 202,85 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 100 | 6,5400 € | 654,00 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 450 | 6,5400 € | 2 943,00 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 575 | 6,5300 € | 3 754,75 € | BATE | Annulation | |
| 29/10/2020 | Achat | 490 | 6,5300 € | 3 199,70 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 483 | 6,5000 € | 3 139,50 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 1 502 | 6,5000 € | 9 763,00 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 821 | 6,4800 € | 5 320,08 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 19 | 6,4800 € | 123,12 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 548 | 6,4800 € | 3 551,04 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 478 | 6,4800 € | 3 097,44 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 175 | 6,4800 € | 1 134,00 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 519 | 6,4800 € | 3 363,12 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 183 | 6,4800 € | 1 185,84 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 452 | 6,4800 € | 2 928,96 € | XPAR | Annulation | |
| 29/10/2020 | Achat | 634 | 6,4900 € | 4 114,66 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 94 | 6,4900 € | 610,06 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 687 | 6,5100 € | 4 472,37 € | TRQX | Annulation | |
| 29/10/2020 | Achat | 120 | 6,5100 € | 781,20 € | CHIX | Annulation | |
| 29/10/2020 | Achat | 1 091 | 6,5100 € | 7 102,41 € | BATE | Annulation | |
| 29/10/2020 | Achat | 3 175 | 6,5000 € | 20 637,50 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 996 | 6,4900 € | 6 464,04 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 49 | 6,4900 € | 318,01 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 627 | 6,4900 € | 4 069,23 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 1 010 | 6,5100 € | 6 575,10 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 627 | 6,5400 € | 4 100,58 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 438 | 6,5400 € | 2 864,52 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 183 | 6,5400 € | 1 196,82 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 2 140 | 6,5100 € | 13 931,40 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 807 | 6,5200 € | 5 261,64 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 360 | 6,5300 € | 2 350,80 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 112 | 6,5300 € | 731,36 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 221 | 6,5300 € | 1 443,13 € | BATE | Annulation | |
| 30/10/2020 | Achat | 1 751 | 6,5200 € | 11 416,52 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 1 325 | 6,5300 € | 8 652,25 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 119 | 6,5100 € | 774,69 € | BATE | Annulation | |
| 30/10/2020 | Achat | 691 | 6,5400 € | 4 519,14 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 1 929 | 6,5400 € | 12 615,66 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 15 | 6,5500 € | 98,25 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 15 | 6,5500 € | 98,25 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 462 | 6,5500 € | 3 026,10 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 1 386 | 6,5200 € | 9 036,72 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 849 | 6,5300 € | 5 543,97 € | BATE | Annulation | |
| 30/10/2020 | Achat | 621 | 6,5300 € | 4 055,13 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 687 | 6,5300 € | 4 486,11 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 300 | 6,5000 € | 1 950,00 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 462 | 6,5100 € | 3 007,62 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 629 | 6,5100 € | 4 094,79 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 679 | 6,5100 € | 4 420,29 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 199 | 6,5200 € | 1 297,48 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 729 | 6,5700 € | 4 789,53 € | BATE | Annulation | |
| 30/10/2020 | Achat | 1 433 | 6,5700 € | 9 414,81 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 329 | 6,6000 € | 2 171,40 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 500 | 6,6000 € | 3 300,00 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 570 | 6,6000 € | 3 762,00 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 795 | 6,6000 € | 5 247,00 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 651 | 6,5800 € | 4 283,58 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 458 | 6,5800 € | 3 013,64 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 348 | 6,5800 € | 2 289,84 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 466 | 6,6200 € | 3 084,92 € | BATE | Annulation | |
| 30/10/2020 | Achat | 87 | 6,6200 € | 575,94 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 372 | 6,6200 € | 2 462,64 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 152 | 6,6200 € | 1 006,24 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 226 | 6,6200 € | 1 496,12 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 425 | 6,6200 € | 2 813,50 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 210 | 6,6200 € | 1 390,20 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 36 | 6,6300 € | 238,68 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 170 | 6,6300 € | 1 127,10 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 104 | 6,6300 € | 689,52 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 171 | 6,6300 € | 1 133,73 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 1 246 | 6,6000 € | 8 223,60 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 472 | 6,6100 € | 3 119,92 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 37 | 6,5600 € | 242,72 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 246 | 6,5600 € | 1 613,76 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 201 | 6,5600 € | 1 318,56 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 15 | 6,5600 € | 98,40 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 35 | 6,5600 € | 229,60 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 734 | 6,5800 € | 4 829,72 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 938 | 6,5800 € | 6 172,04 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 538 | 6,5800 € | 3 540,04 € | BATE | Annulation | |
| 30/10/2020 | Achat | 1 | 6,6200 € | 6,62 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 663 | 6,6400 € | 4 402,32 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 131 | 6,6300 € | 868,53 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 65 | 6,6300 € | 430,95 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 388 | 6,6300 € | 2 572,44 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 1 282 | 6,6300 € | 8 499,66 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 539 | 6,6200 € | 3 568,18 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 282 | 6,6200 € | 1 866,84 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 234 | 6,6200 € | 1 549,08 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 660 | 6,6200 € | 4 369,20 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 8 | 6,5900 € | 52,72 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 363 | 6,5900 € | 2 392,17 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 97 | 6,5900 € | 639,23 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 53 | 6,6300 € | 351,39 € | BATE | Annulation | |
| 30/10/2020 | Achat | 113 | 6,6500 € | 751,45 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 507 | 6,6200 € | 3 356,34 € | BATE | Annulation | |
| 30/10/2020 | Achat | 910 | 6,6300 € | 6 033,30 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 491 | 6,6200 € | 3 250,42 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 1 525 | 6,6300 € | 10 110,75 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 596 | 6,6200 € | 3 945,52 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 480 | 6,6000 € | 3 168,00 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 24 | 6,6100 € | 158,64 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 39 | 6,6100 € | 257,79 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 1 457 | 6,6300 € | 9 659,91 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 467 | 6,6200 € | 3 091,54 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 1 | 6,6400 € | 6,64 € | BATE | Annulation | |
| 30/10/2020 | Achat | 55 | 6,6400 € | 365,20 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 1 | 6,6400 € | 6,64 € | BATE | Annulation | |
| 30/10/2020 | Achat | 502 | 6,6200 € | 3 323,24 € | BATE | Annulation | |
| 30/10/2020 | Achat | 301 | 6,6200 € | 1 992,62 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 176 | 6,6200 € | 1 165,12 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 342 | 6,6100 € | 2 260,62 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 145 | 6,6100 € | 958,45 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 1 | 6,6400 € | 6,64 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 19 | 6,6400 € | 126,16 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 151 | 6,6400 € | 1 002,64 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 292 | 6,6400 € | 1 938,88 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 558 | 6,6200 € | 3 693,96 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 95 | 6,6000 € | 627,00 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 378 | 6,6000 € | 2 494,80 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 491 | 6,5800 € | 3 230,78 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 147 | 6,5900 € | 968,73 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 323 | 6,5900 € | 2 128,57 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 1 347 | 6,6000 € | 8 890,20 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 501 | 6,6000 € | 3 306,60 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 422 | 6,6200 € | 2 793,64 € | BATE | Annulation | |
| 30/10/2020 | Achat | 72 | 6,6700 € | 480,24 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 66 | 6,6700 € | 440,22 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 89 | 6,6700 € | 593,63 € | BATE | Annulation | |
| 30/10/2020 | Achat | 680 | 6,7000 € | 4 556,00 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 13 | 6,7000 € | 87,10 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 700 | 6,7000 € | 4 690,00 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 800 | 6,6700 € | 5 336,00 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 532 | 6,6800 € | 3 553,76 € | BATE | Annulation | |
| 30/10/2020 | Achat | 424 | 6,6800 € | 2 832,32 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 196 | 6,6800 € | 1 309,28 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 1 224 | 6,6800 € | 8 176,32 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 247 | 6,6800 € | 1 649,96 € | BATE | Annulation | |
| 30/10/2020 | Achat | 21 | 6,6800 € | 140,28 € | BATE | Annulation | |
| 30/10/2020 | Achat | 50 | 6,6800 € | 334,00 € | BATE | Annulation | |
| 30/10/2020 | Achat | 102 | 6,6800 € | 681,36 € | BATE | Annulation | |
| 30/10/2020 | Achat | 48 | 6,6800 € | 320,64 € | BATE | Annulation | |
| 30/10/2020 | Achat | 146 | 6,6800 € | 975,28 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 65 | 6,6800 € | 434,20 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 357 | 6,6800 € | 2 384,76 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 323 | 6,6800 € | 2 157,64 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 1 972 | 6,6800 € | 13 172,96 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 328 | 6,6800 € | 2 191,04 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 444 | 6,6800 € | 2 965,92 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 609 | 6,6800 € | 4 068,12 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 250 | 6,6700 € | 1 667,50 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 390 | 6,6900 € | 2 609,10 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 60 | 6,6900 € | 401,40 € | TRQX | Annulation | |
| 30/10/2020 | Achat | 1 860 | 6,6900 € | 12 443,40 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 1 | 6,6900 € | 6,69 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 1 | 6,6900 € | 6,69 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 1 | 6,6900 € | 6,69 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 303 | 6,6900 € | 2 027,07 € | CHIX | Annulation | |
| 30/10/2020 | Achat | 14 | 6,7000 € | 93,80 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 3 | 6,7000 € | 20,10 € | XPAR | Annulation | |
| 30/10/2020 | Achat | 16 | 6,7000 € | 107,20 € | XPAR | Annulation |
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2020/2021
(sous réserve de changements)
Résultats 2020 : 10 février 2021, après bourse
Résultats T1-2021 : 27 avril 2021, après bourse
Assemblée Générale 2020 : 12 mai 2021
Résultats S1-2021 : 27 juillet 2021, après bourse
Résultats 9M-2021 : 28 octobre 2021, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l’information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : https://www.coface.com/fr/Investisseurs
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP),
se reporter au Rapport Financier Semestriel 2020 ainsi qu’au Document d’enregistrement universel 2019.
| Coface: for trade Avec plus de 70 ans d’expérience et le plus vaste réseau international, Coface est un leader dans l’assurance-crédit et les services spécialisés adjacents : l’Affacturage, l’Assurance Single Risk, la Caution et les services d’Information. Les experts de Coface opèrent au cœur de l’économie mondiale, aidant ~50 000 clients à construire des entreprises performantes, dynamiques et en croissance. Coface accompagne les entreprises dans leurs décisions de crédit. Les services et solutions du Groupe renforcent leur capacité à vendre en les protégeant contre les risques d’impayés sur leurs marchés domestiques et à l’export. En 2019, Coface comptait ~4 250 collaborateurs et a enregistré un chiffre d’affaires de €1,5 Mds. www.coface.com COFACE SA est cotée sur le Compartiment A d’Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
1 Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l’Article L.225-209 et suivants du Code de Commerce ; à l’Article L.221-3, l’Article L.241-1 et suivants du Règlement Général de l’Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Pièce jointe
- 2020 11 02 Declaration FR
