COFACE SA 
Paris, le 9 novembre 2020 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 2 novembre 2020 et 6 novembre 2020
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché1
Les principales caractéristiques du Programme de Rachat d’Actions 2020-2021 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l’onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 26 octobre 2020.
Présentation agrégée par jour et par marché
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| Total 02/11/2020 | 50 000 | 6,7891 € | 339 455 € | XPAR | Annulation | ||
| 4 400 | 6,7812 € | 29 837 € | TRQX | ||||
| 7 900 | 6,7822 € | 53 579 € | CHIX | ||||
| 6 200 | 6,7950 € | 42 129 € | BATE | ||||
| 68 500 | 6,7883 € | 465 000 € | |||||
| Total 03/11/2020 | 50 900 | 7,0423 € | 358 455 € | XPAR | Annulation | ||
| 3 740 | 7,0381 € | 26 323 € | TRQX | ||||
| 7 600 | 7,0466 € | 53 554 € | CHIX | ||||
| 6 200 | 7,0616 € | 43 782 € | BATE | ||||
| 68 440 | 7,0443 € | 482 114 € | |||||
| Total 04/11/2020 | 52 800 | 7,3102 € | 385 979 € | XPAR | Annulation | ||
| 4 300 | 7,3510 € | 31 609 € | TRQX | ||||
| 7 300 | 7,3318 € | 53 522 € | CHIX | ||||
| 6 600 | 7,3413 € | 48 453 € | BATE | ||||
| 71 000 | 7,3178 € | 519 563 € | |||||
| Total 05/11/2020 | 55 400 | 7,5043 € | 415 736 € | XPAR | Annulation | ||
| 4 300 | 7,5092 € | 32 290 € | TRQX | ||||
| 7 400 | 7,5132 € | 55 598 € | CHIX | ||||
| 6 600 | 7,5039 € | 49 526 € | BATE | ||||
| 73 700 | 7,5054 € | 553 149 € | |||||
| Total 06/11/2020 | 30 587 | 7,6146 € | 232 907 € | XPAR | Annulation | ||
| 860 | 7,6623 € | 6 590 € | TRQX | ||||
| 1 915 | 7,6444 € | 14 639 € | CHIX | ||||
| 1 692 | 7,6655 € | 12 970 € | BATE | ||||
| 35 054 | 7,6198 € | 267 105 € | |||||
| Total 02/11/2020 - 06/11/2020 | 316 694 | 7,2213 € | 2 286 932 € | Annulation | |||
Détail transaction par transaction
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 02/11/2020 | Achat | 1 800 | 6,7500 € | 12 150,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 917 | 6,7200 € | 6 162,24 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 65 | 6,7200 € | 436,80 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 1 739 | 6,7400 € | 11 720,86 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 499 | 6,7200 € | 3 353,28 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 454 | 6,7100 € | 3 046,34 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 405 | 6,7700 € | 2 741,85 € | BATE | Annulation | |
| 02/11/2020 | Achat | 541 | 6,7200 € | 3 635,52 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 181 | 6,6900 € | 1 210,89 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 295 | 6,6900 € | 1 973,55 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 30 | 6,6900 € | 200,70 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 241 | 6,7000 € | 1 614,70 € | TRQX | Annulation | |
| 02/11/2020 | Achat | 415 | 6,7000 € | 2 780,50 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 78 | 6,7100 € | 523,38 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 385 | 6,7100 € | 2 583,35 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 453 | 6,7200 € | 3 044,16 € | BATE | Annulation | |
| 02/11/2020 | Achat | 538 | 6,7200 € | 3 615,36 € | TRQX | Annulation | |
| 02/11/2020 | Achat | 592 | 6,7200 € | 3 978,24 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 2 817 | 6,7200 € | 18 930,24 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 186 | 6,6900 € | 1 244,34 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 533 | 6,6900 € | 3 565,77 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 194 | 6,6900 € | 1 297,86 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 700 | 6,7000 € | 4 690,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 205 | 6,7000 € | 1 373,50 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 461 | 6,7000 € | 3 088,70 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 400 | 6,7100 € | 2 684,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 409 | 6,7100 € | 2 744,39 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 528 | 6,7200 € | 3 548,16 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 1 297 | 6,7100 € | 8 702,87 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 651 | 6,7000 € | 4 361,70 € | BATE | Annulation | |
| 02/11/2020 | Achat | 81 | 6,7000 € | 542,70 € | BATE | Annulation | |
| 02/11/2020 | Achat | 769 | 6,6800 € | 5 136,92 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 300 | 6,6600 € | 1 998,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 591 | 6,6600 € | 3 936,06 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 300 | 6,6400 € | 1 992,00 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 168 | 6,6400 € | 1 115,52 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 453 | 6,6300 € | 3 003,39 € | TRQX | Annulation | |
| 02/11/2020 | Achat | 465 | 6,6600 € | 3 096,90 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 1 439 | 6,7700 € | 9 742,03 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 100 | 6,7600 € | 676,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 1 170 | 6,7600 € | 7 909,20 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 549 | 6,7700 € | 3 716,73 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 14 | 6,7800 € | 94,92 € | BATE | Annulation | |
| 02/11/2020 | Achat | 661 | 6,7700 € | 4 474,97 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 645 | 6,7600 € | 4 360,20 € | BATE | Annulation | |
| 02/11/2020 | Achat | 444 | 6,7600 € | 3 001,44 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 2 055 | 6,8000 € | 13 974,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 197 | 6,8000 € | 1 339,60 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 576 | 6,7900 € | 3 911,04 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 651 | 6,7900 € | 4 420,29 € | TRQX | Annulation | |
| 02/11/2020 | Achat | 394 | 6,7900 € | 2 675,26 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 61 | 6,7900 € | 414,19 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 711 | 6,8100 € | 4 841,91 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 157 | 6,8900 € | 1 081,73 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 158 | 6,8900 € | 1 088,62 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 114 | 6,8900 € | 785,46 € | BATE | Annulation | |
| 02/11/2020 | Achat | 677 | 6,8900 € | 4 664,53 € | BATE | Annulation | |
| 02/11/2020 | Achat | 400 | 6,9000 € | 2 760,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 1 769 | 6,9000 € | 12 206,10 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 359 | 6,8500 € | 2 459,15 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 82 | 6,8500 € | 561,70 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 640 | 6,9100 € | 4 422,40 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 384 | 6,9100 € | 2 653,44 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 376 | 6,9000 € | 2 594,40 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 109 | 6,9000 € | 752,10 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 373 | 6,9000 € | 2 573,70 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 623 | 6,9000 € | 4 298,70 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 213 | 6,9000 € | 1 469,70 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 306 | 6,9000 € | 2 111,40 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 545 | 6,9000 € | 3 760,50 € | TRQX | Annulation | |
| 02/11/2020 | Achat | 463 | 6,9000 € | 3 194,70 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 527 | 6,9100 € | 3 641,57 € | BATE | Annulation | |
| 02/11/2020 | Achat | 452 | 6,9100 € | 3 123,32 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 656 | 6,8900 € | 4 519,84 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 32 | 6,9100 € | 221,12 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 147 | 6,9100 € | 1 015,77 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 146 | 6,9100 € | 1 008,86 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 577 | 6,9000 € | 3 981,30 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 240 | 6,9000 € | 1 656,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 706 | 6,9000 € | 4 871,40 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 763 | 6,9000 € | 5 264,70 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 456 | 6,8800 € | 3 137,28 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 455 | 6,8600 € | 3 121,30 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 990 | 6,8500 € | 6 781,50 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 457 | 6,8400 € | 3 125,88 € | TRQX | Annulation | |
| 02/11/2020 | Achat | 438 | 6,8400 € | 2 995,92 € | BATE | Annulation | |
| 02/11/2020 | Achat | 114 | 6,8400 € | 779,76 € | BATE | Annulation | |
| 02/11/2020 | Achat | 453 | 6,8400 € | 3 098,52 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 451 | 6,8000 € | 3 066,80 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 78 | 6,8100 € | 531,18 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 371 | 6,8100 € | 2 526,51 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 504 | 6,7700 € | 3 412,08 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 7 | 6,7400 € | 47,18 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 600 | 6,7400 € | 4 044,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 818 | 6,7400 € | 5 513,32 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 377 | 6,7700 € | 2 552,29 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 700 | 6,7900 € | 4 753,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 77 | 6,7900 € | 522,83 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 667 | 6,7900 € | 4 528,93 € | BATE | Annulation | |
| 02/11/2020 | Achat | 491 | 6,7900 € | 3 333,89 € | TRQX | Annulation | |
| 02/11/2020 | Achat | 1 360 | 6,7900 € | 9 234,40 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 906 | 6,7900 € | 6 151,74 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 451 | 6,7700 € | 3 053,27 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 494 | 6,7800 € | 3 349,32 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 600 | 6,7900 € | 4 074,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 496 | 6,7900 € | 3 367,84 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 857 | 6,7900 € | 5 819,03 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 8 | 6,7900 € | 54,32 € | BATE | Annulation | |
| 02/11/2020 | Achat | 9 | 6,7900 € | 61,11 € | BATE | Annulation | |
| 02/11/2020 | Achat | 13 | 6,7900 € | 88,27 € | BATE | Annulation | |
| 02/11/2020 | Achat | 1 | 6,7900 € | 6,79 € | BATE | Annulation | |
| 02/11/2020 | Achat | 162 | 6,7900 € | 1 099,98 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 996 | 6,8000 € | 6 772,80 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 564 | 6,8000 € | 3 835,20 € | CHIX | Annulation | |
| 02/11/2020 | Achat | 1 024 | 6,8000 € | 6 963,20 € | TRQX | Annulation | |
| 02/11/2020 | Achat | 50 | 6,7900 € | 339,50 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 1 486 | 6,7900 € | 10 089,94 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 1 383 | 6,7800 € | 9 376,74 € | BATE | Annulation | |
| 02/11/2020 | Achat | 1 270 | 6,7800 € | 8 610,60 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 2 | 6,7800 € | 13,56 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 1 518 | 6,8100 € | 10 337,58 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 10 | 6,8200 € | 68,20 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 484 | 6,8500 € | 3 315,40 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 900 | 6,8500 € | 6 165,00 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 346 | 6,8500 € | 2 370,10 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 1 154 | 6,8500 € | 7 904,90 € | XPAR | Annulation | |
| 02/11/2020 | Achat | 655 | 6,8500 € | 4 486,75 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 1 000 | 6,9300 € | 6 930,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 1 165 | 6,9300 € | 8 073,45 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 471 | 6,9000 € | 3 249,90 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 465 | 6,9200 € | 3 217,80 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 412 | 6,9100 € | 2 846,92 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 700 | 6,9800 € | 4 886,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 42 | 6,9800 € | 293,16 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 305 | 7,0200 € | 2 141,10 € | TRQX | Annulation | |
| 03/11/2020 | Achat | 144 | 7,0200 € | 1 010,88 € | TRQX | Annulation | |
| 03/11/2020 | Achat | 49 | 7,0400 € | 344,96 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 1 920 | 7,0100 € | 13 459,20 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 697 | 7,0000 € | 4 879,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 619 | 7,0900 € | 4 388,71 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 279 | 7,0900 € | 1 978,11 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 66 | 7,0900 € | 467,94 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 8 | 7,0900 € | 56,72 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 1 | 7,0900 € | 7,09 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 1 200 | 7,0500 € | 8 460,00 € | BATE | Annulation | |
| 03/11/2020 | Achat | 800 | 7,0500 € | 5 640,00 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 56 | 7,0500 € | 394,80 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 93 | 7,0500 € | 655,65 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 1 348 | 7,0500 € | 9 503,40 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 501 | 7,0200 € | 3 517,02 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 1 782 | 7,0200 € | 12 509,64 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 600 | 7,0200 € | 4 212,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 616 | 7,0400 € | 4 336,64 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 1 469 | 7,0400 € | 10 341,76 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 445 | 7,0500 € | 3 137,25 € | BATE | Annulation | |
| 03/11/2020 | Achat | 623 | 7,0500 € | 4 392,15 € | TRQX | Annulation | |
| 03/11/2020 | Achat | 2 793 | 7,0500 € | 19 690,65 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 450 | 7,0500 € | 3 172,50 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 646 | 7,1000 € | 4 586,60 € | BATE | Annulation | |
| 03/11/2020 | Achat | 790 | 7,1000 € | 5 609,00 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 443 | 7,1000 € | 3 145,30 € | TRQX | Annulation | |
| 03/11/2020 | Achat | 114 | 7,1000 € | 809,40 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 900 | 7,1000 € | 6 390,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 2 343 | 7,0800 € | 16 588,44 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 277 | 7,0800 € | 1 961,16 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 271 | 7,0800 € | 1 918,68 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 902 | 7,1000 € | 6 404,20 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 450 | 7,0900 € | 3 190,50 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 470 | 7,0800 € | 3 327,60 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 745 | 7,0700 € | 5 267,15 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 440 | 7,0500 € | 3 102,00 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 506 | 7,0600 € | 3 572,36 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 83 | 7,0600 € | 585,98 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 282 | 7,0500 € | 1 988,10 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 479 | 7,0400 € | 3 372,16 € | BATE | Annulation | |
| 03/11/2020 | Achat | 455 | 7,0400 € | 3 203,20 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 596 | 7,0400 € | 4 195,84 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 420 | 7,0500 € | 2 961,00 € | TRQX | Annulation | |
| 03/11/2020 | Achat | 510 | 7,0500 € | 3 595,50 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 1 728 | 7,0600 € | 12 199,68 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 100 | 7,0500 € | 705,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 356 | 7,0500 € | 2 509,80 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 244 | 7,0500 € | 1 720,20 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 213 | 7,0500 € | 1 501,65 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 465 | 7,0900 € | 3 296,85 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 1 487 | 7,0900 € | 10 542,83 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 646 | 7,0800 € | 4 573,68 € | BATE | Annulation | |
| 03/11/2020 | Achat | 466 | 7,0800 € | 3 299,28 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 341 | 7,0100 € | 2 390,41 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 322 | 7,0100 € | 2 257,22 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 530 | 7,0300 € | 3 725,90 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 445 | 7,0000 € | 3 115,00 € | TRQX | Annulation | |
| 03/11/2020 | Achat | 1 150 | 7,0000 € | 8 050,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 444 | 6,9900 € | 3 103,56 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 168 | 7,0000 € | 1 176,00 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 302 | 7,0000 € | 2 114,00 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 239 | 7,0000 € | 1 673,00 € | BATE | Annulation | |
| 03/11/2020 | Achat | 1 000 | 6,9900 € | 6 990,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 83 | 6,9900 € | 580,17 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 8 | 7,0200 € | 56,16 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 184 | 7,0200 € | 1 291,68 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 47 | 7,0200 € | 329,94 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 1 065 | 6,9900 € | 7 444,35 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 470 | 7,0000 € | 3 290,00 € | BATE | Annulation | |
| 03/11/2020 | Achat | 755 | 7,0000 € | 5 285,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 615 | 6,9900 € | 4 298,85 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 442 | 6,9800 € | 3 085,16 € | TRQX | Annulation | |
| 03/11/2020 | Achat | 392 | 6,9800 € | 2 736,16 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 97 | 6,9800 € | 677,06 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 618 | 6,9800 € | 4 313,64 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 66 | 6,9800 € | 460,68 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 358 | 7,0300 € | 2 516,74 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 772 | 7,0300 € | 5 427,16 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 514 | 7,0400 € | 3 618,56 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 1 201 | 7,0400 € | 8 455,04 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 562 | 7,0500 € | 3 962,10 € | BATE | Annulation | |
| 03/11/2020 | Achat | 629 | 7,0500 € | 4 434,45 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 350 | 7,0500 € | 2 467,50 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 438 | 7,0500 € | 3 087,90 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 111 | 7,0500 € | 782,55 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 522 | 7,0200 € | 3 664,44 € | TRQX | Annulation | |
| 03/11/2020 | Achat | 1 014 | 7,0200 € | 7 118,28 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 838 | 7,0200 € | 5 882,76 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 576 | 7,0300 € | 4 049,28 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 4 | 7,0300 € | 28,12 € | BATE | Annulation | |
| 03/11/2020 | Achat | 160 | 7,0700 € | 1 131,20 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 375 | 7,0700 € | 2 651,25 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 413 | 7,0700 € | 2 919,91 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 9 | 7,0900 € | 63,81 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 103 | 7,0900 € | 730,27 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 558 | 7,0900 € | 3 956,22 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 259 | 7,0900 € | 1 836,31 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 59 | 7,0900 € | 418,31 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 12 | 7,0900 € | 85,08 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 58 | 7,0900 € | 411,22 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 337 | 7,0900 € | 2 389,33 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 574 | 7,0900 € | 4 069,66 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 227 | 7,0900 € | 1 609,43 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 70 | 7,0900 € | 496,30 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 26 | 7,0900 € | 184,34 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 94 | 7,0900 € | 666,46 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 61 | 7,0900 € | 432,49 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 23 | 7,0900 € | 163,07 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 42 | 7,0900 € | 297,78 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 158 | 7,0900 € | 1 120,22 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 294 | 7,0900 € | 2 084,46 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 162 | 7,0900 € | 1 148,58 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 1 445 | 7,1000 € | 10 259,50 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 84 | 7,1000 € | 596,40 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 690 | 7,1000 € | 4 899,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 450 | 7,1000 € | 3 195,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 300 | 7,1000 € | 2 130,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 490 | 7,1000 € | 3 479,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 500 | 7,1000 € | 3 550,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 420 | 7,1000 € | 2 982,00 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 274 | 7,1000 € | 1 945,40 € | XPAR | Annulation | |
| 03/11/2020 | Achat | 5 | 7,1000 € | 35,50 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 1 185 | 7,1000 € | 8 413,50 € | CHIX | Annulation | |
| 03/11/2020 | Achat | 100 | 7,0900 € | 709,00 € | BATE | Annulation | |
| 03/11/2020 | Achat | 1 409 | 7,0900 € | 9 989,81 € | BATE | Annulation | |
| 03/11/2020 | Achat | 396 | 7,0900 € | 2 807,64 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 1 518 | 7,0200 € | 10 656,36 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 450 | 7,0200 € | 3 159,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 473 | 7,0000 € | 3 311,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 486 | 6,9700 € | 3 387,42 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 493 | 6,9700 € | 3 436,21 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 435 | 7,0200 € | 3 053,70 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 300 | 7,0100 € | 2 103,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 235 | 7,0400 € | 1 654,40 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 700 | 7,1900 € | 5 033,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 402 | 7,1900 € | 2 890,38 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 278 | 7,1900 € | 1 998,82 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 3 057 | 7,1300 € | 21 796,41 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 896 | 7,1500 € | 6 406,40 € | BATE | Annulation | |
| 04/11/2020 | Achat | 593 | 7,1600 € | 4 245,88 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 584 | 7,1600 € | 4 181,44 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 40 | 7,1600 € | 286,40 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 1 866 | 7,1600 € | 13 360,56 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 463 | 7,1300 € | 3 301,19 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 603 | 7,1700 € | 4 323,51 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 384 | 7,1300 € | 2 737,92 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 133 | 7,1300 € | 948,29 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 768 | 7,1300 € | 5 475,84 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 627 | 7,1300 € | 4 470,51 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 610 | 7,1200 € | 4 343,20 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 804 | 7,2100 € | 5 796,84 € | BATE | Annulation | |
| 04/11/2020 | Achat | 486 | 7,2100 € | 3 504,06 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 1 476 | 7,2100 € | 10 641,96 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 200 | 7,2000 € | 1 440,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 797 | 7,2100 € | 5 746,37 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 274 | 7,2000 € | 1 972,80 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 582 | 7,2000 € | 4 190,40 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 806 | 7,2100 € | 5 811,26 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 752 | 7,2500 € | 5 452,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 700 | 7,3300 € | 5 131,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 1 145 | 7,2900 € | 8 347,05 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 483 | 7,3000 € | 3 525,90 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 1 214 | 7,3100 € | 8 874,34 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 795 | 7,2700 € | 5 779,65 € | BATE | Annulation | |
| 04/11/2020 | Achat | 257 | 7,2700 € | 1 868,39 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 2 142 | 7,3000 € | 15 636,60 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 643 | 7,2900 € | 4 687,47 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 204 | 7,3200 € | 1 493,28 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 190 | 7,3200 € | 1 390,80 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 702 | 7,2700 € | 5 103,54 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 219 | 7,2700 € | 1 592,13 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 10 | 7,2500 € | 72,50 € | BATE | Annulation | |
| 04/11/2020 | Achat | 412 | 7,2500 € | 2 987,00 € | BATE | Annulation | |
| 04/11/2020 | Achat | 758 | 7,2400 € | 5 487,92 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 300 | 7,2600 € | 2 178,00 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 698 | 7,3400 € | 5 123,32 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 632 | 7,3200 € | 4 626,24 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 1 088 | 7,3100 € | 7 953,28 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 280 | 7,3000 € | 2 044,00 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 265 | 7,3700 € | 1 953,05 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 617 | 7,3700 € | 4 547,29 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 655 | 7,3600 € | 4 820,80 € | BATE | Annulation | |
| 04/11/2020 | Achat | 587 | 7,3500 € | 4 314,45 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 452 | 7,3500 € | 3 322,20 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 919 | 7,3500 € | 6 754,65 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 537 | 7,3500 € | 3 946,95 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 400 | 7,3400 € | 2 936,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 871 | 7,3800 € | 6 427,98 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 430 | 7,4200 € | 3 190,60 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 400 | 7,4200 € | 2 968,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 119 | 7,4200 € | 882,98 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 150 | 7,4400 € | 1 116,00 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 224 | 7,4500 € | 1 668,80 € | BATE | Annulation | |
| 04/11/2020 | Achat | 1 000 | 7,4600 € | 7 460,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 204 | 7,4600 € | 1 521,84 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 225 | 7,4500 € | 1 676,25 € | BATE | Annulation | |
| 04/11/2020 | Achat | 13 | 7,4400 € | 96,72 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 497 | 7,4400 € | 3 697,68 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 638 | 7,4700 € | 4 765,86 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 226 | 7,4700 € | 1 688,22 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 445 | 7,4600 € | 3 319,70 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 585 | 7,4600 € | 4 364,10 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 640 | 7,4400 € | 4 761,60 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 460 | 7,4400 € | 3 422,40 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 430 | 7,4100 € | 3 186,30 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 539 | 7,4000 € | 3 988,60 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 224 | 7,4100 € | 1 659,84 € | BATE | Annulation | |
| 04/11/2020 | Achat | 1 482 | 7,4300 € | 11 011,26 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 438 | 7,3100 € | 3 201,78 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 41 | 7,3300 € | 300,53 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 385 | 7,3300 € | 2 822,05 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 37 | 7,3300 € | 271,21 € | BATE | Annulation | |
| 04/11/2020 | Achat | 34 | 7,3300 € | 249,22 € | BATE | Annulation | |
| 04/11/2020 | Achat | 31 | 7,3300 € | 227,23 € | BATE | Annulation | |
| 04/11/2020 | Achat | 443 | 7,3000 € | 3 233,90 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 28 | 7,3300 € | 205,24 € | BATE | Annulation | |
| 04/11/2020 | Achat | 100 | 7,4000 € | 740,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 640 | 7,4200 € | 4 748,80 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 844 | 7,4200 € | 6 262,48 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 2 757 | 7,4200 € | 20 456,94 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 343 | 7,4200 € | 2 545,06 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 598 | 7,4200 € | 4 437,16 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 150 | 7,4600 € | 1 119,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 471 | 7,4600 € | 3 513,66 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 966 | 7,4500 € | 7 196,70 € | BATE | Annulation | |
| 04/11/2020 | Achat | 916 | 7,4600 € | 6 833,36 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 549 | 7,4500 € | 4 090,05 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 550 | 7,4400 € | 4 092,00 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 433 | 7,4600 € | 3 230,18 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 142 | 7,4900 € | 1 063,58 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 547 | 7,5100 € | 4 107,97 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 968 | 7,5100 € | 7 269,68 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 377 | 7,5100 € | 2 831,27 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 945 | 7,5100 € | 7 096,95 € | TRQX | Annulation | |
| 04/11/2020 | Achat | 497 | 7,5000 € | 3 727,50 € | BATE | Annulation | |
| 04/11/2020 | Achat | 739 | 7,5000 € | 5 542,50 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 1 | 7,5000 € | 7,50 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 983 | 7,5000 € | 7 372,50 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 3 | 7,5000 € | 22,50 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 751 | 7,5000 € | 5 632,50 € | CHIX | Annulation | |
| 04/11/2020 | Achat | 762 | 7,4900 € | 5 707,38 € | BATE | Annulation | |
| 04/11/2020 | Achat | 150 | 7,4800 € | 1 122,00 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 790 | 7,4800 € | 5 909,20 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 250 | 7,5100 € | 1 877,50 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 1 154 | 7,5100 € | 8 666,54 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 96 | 7,5100 € | 720,96 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 278 | 7,5100 € | 2 087,78 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 736 | 7,5100 € | 5 527,36 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 3 | 7,5100 € | 22,53 € | XPAR | Annulation | |
| 04/11/2020 | Achat | 397 | 7,5100 € | 2 981,47 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 2 496 | 7,5500 € | 18 844,80 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 780 | 7,5900 € | 5 920,20 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 25 | 7,5400 € | 188,50 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 78 | 7,5400 € | 588,12 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 362 | 7,5400 € | 2 729,48 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 158 | 7,5200 € | 1 188,16 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 66 | 7,5200 € | 496,32 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 252 | 7,5200 € | 1 895,04 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 35 | 7,5300 € | 263,55 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 382 | 7,5300 € | 2 876,46 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 298 | 7,5600 € | 2 252,88 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 121 | 7,5600 € | 914,76 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 415 | 7,5300 € | 3 124,95 € | BATE | Annulation | |
| 05/11/2020 | Achat | 856 | 7,5300 € | 6 445,68 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 427 | 7,4900 € | 3 198,23 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 428 | 7,4600 € | 3 192,88 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 153 | 7,4500 € | 1 139,85 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 360 | 7,4500 € | 2 682,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 330 | 7,4600 € | 2 461,80 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 227 | 7,4700 € | 1 695,69 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 150 | 7,4600 € | 1 119,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 595 | 7,4600 € | 4 438,70 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 2 020 | 7,4500 € | 15 049,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 227 | 7,4600 € | 1 693,42 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 465 | 7,4300 € | 3 454,95 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 418 | 7,4200 € | 3 101,56 € | BATE | Annulation | |
| 05/11/2020 | Achat | 405 | 7,4200 € | 3 005,10 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 401 | 7,4100 € | 2 971,41 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 675 | 7,3900 € | 4 988,25 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 595 | 7,3900 € | 4 397,05 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 573 | 7,3900 € | 4 234,47 € | BATE | Annulation | |
| 05/11/2020 | Achat | 387 | 7,4100 € | 2 867,67 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 5 | 7,4000 € | 37,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 192 | 7,4300 € | 1 426,56 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 700 | 7,4300 € | 5 201,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 295 | 7,4300 € | 2 191,85 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 342 | 7,4300 € | 2 541,06 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 212 | 7,4300 € | 1 575,16 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 401 | 7,4000 € | 2 967,40 € | BATE | Annulation | |
| 05/11/2020 | Achat | 592 | 7,4000 € | 4 380,80 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 984 | 7,4000 € | 7 281,60 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 581 | 7,4000 € | 4 299,40 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 2 153 | 7,3700 € | 15 867,61 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 777 | 7,3700 € | 5 726,49 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 410 | 7,3600 € | 3 017,60 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 830 | 7,3900 € | 6 133,70 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 37 | 7,3900 € | 273,43 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 530 | 7,3800 € | 3 911,40 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 483 | 7,4000 € | 3 574,20 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 2 932 | 7,4200 € | 21 755,44 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 188 | 7,4500 € | 1 400,60 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 899 | 7,4300 € | 6 679,57 € | BATE | Annulation | |
| 05/11/2020 | Achat | 712 | 7,4400 € | 5 297,28 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 35 | 7,4400 € | 260,40 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 44 | 7,4400 € | 327,36 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 2 000 | 7,4600 € | 14 920,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 894 | 7,4700 € | 6 678,18 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 470 | 7,4800 € | 3 515,60 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 166 | 7,4800 € | 1 241,68 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 211 | 7,4600 € | 1 574,06 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 698 | 7,4600 € | 5 207,08 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 160 | 7,4600 € | 1 193,60 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 540 | 7,4800 € | 4 039,20 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 439 | 7,5000 € | 3 292,50 € | BATE | Annulation | |
| 05/11/2020 | Achat | 793 | 7,5000 € | 5 947,50 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 370 | 7,5200 € | 2 782,40 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 416 | 7,5200 € | 3 128,32 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 490 | 7,5000 € | 3 675,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 1 100 | 7,5600 € | 8 316,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 302 | 7,5700 € | 2 286,14 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 427 | 7,5500 € | 3 223,85 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 153 | 7,5400 € | 1 153,62 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 310 | 7,5400 € | 2 337,40 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 403 | 7,5200 € | 3 030,56 € | BATE | Annulation | |
| 05/11/2020 | Achat | 23 | 7,5400 € | 173,42 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 654 | 7,5300 € | 4 924,62 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 407 | 7,5400 € | 3 068,78 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 297 | 7,5300 € | 2 236,41 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 500 | 7,5100 € | 3 755,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 401 | 7,5000 € | 3 007,50 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 265 | 7,5100 € | 1 990,15 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 212 | 7,5100 € | 1 592,12 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 296 | 7,5200 € | 2 225,92 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 663 | 7,5000 € | 4 972,50 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 703 | 7,5000 € | 5 272,50 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 809 | 7,5100 € | 6 075,59 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 408 | 7,5100 € | 3 064,08 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 608 | 7,5100 € | 4 566,08 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 5 | 7,5100 € | 37,55 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 455 | 7,5000 € | 3 412,50 € | BATE | Annulation | |
| 05/11/2020 | Achat | 127 | 7,5000 € | 952,50 € | BATE | Annulation | |
| 05/11/2020 | Achat | 1 073 | 7,5000 € | 8 047,50 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 62 | 7,5100 € | 465,62 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 720 | 7,4900 € | 5 392,80 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 73 | 7,5100 € | 548,23 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 11 | 7,5100 € | 82,61 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 411 | 7,4700 € | 3 070,17 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 416 | 7,4700 € | 3 107,52 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 196 | 7,4700 € | 1 464,12 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 201 | 7,5000 € | 1 507,50 € | BATE | Annulation | |
| 05/11/2020 | Achat | 120 | 7,5000 € | 900,00 € | BATE | Annulation | |
| 05/11/2020 | Achat | 1 675 | 7,5100 € | 12 579,25 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 903 | 7,5100 € | 6 781,53 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 544 | 7,5000 € | 4 080,00 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 586 | 7,5300 € | 4 412,58 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 832 | 7,5300 € | 6 264,96 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 505 | 7,5300 € | 3 802,65 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 100 | 7,5300 € | 753,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 882 | 7,6000 € | 6 703,20 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 481 | 7,6000 € | 3 655,60 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 700 | 7,6100 € | 5 327,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 60 | 7,6100 € | 456,60 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 12 | 7,6100 € | 91,32 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 286 | 7,6100 € | 2 176,46 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 2 515 | 7,6000 € | 19 114,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 891 | 7,5800 € | 6 753,78 € | BATE | Annulation | |
| 05/11/2020 | Achat | 452 | 7,5800 € | 3 426,16 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 2 128 | 7,6000 € | 16 172,80 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 469 | 7,6000 € | 3 564,40 € | BATE | Annulation | |
| 05/11/2020 | Achat | 1 021 | 7,6000 € | 7 759,60 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 770 | 7,6000 € | 5 852,00 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 21 | 7,6000 € | 159,60 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 289 | 7,6000 € | 2 196,40 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 220 | 7,6000 € | 1 672,00 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 321 | 7,6000 € | 2 439,60 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 232 | 7,6000 € | 1 763,20 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 795 | 7,6100 € | 6 049,95 € | CHIX | Annulation | |
| 05/11/2020 | Achat | 25 | 7,6100 € | 190,25 € | BATE | Annulation | |
| 05/11/2020 | Achat | 764 | 7,6100 € | 5 814,04 € | BATE | Annulation | |
| 05/11/2020 | Achat | 788 | 7,6100 € | 5 996,68 € | TRQX | Annulation | |
| 05/11/2020 | Achat | 1 136 | 7,6100 € | 8 644,96 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 171 | 7,6100 € | 1 301,31 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 1 249 | 7,6100 € | 9 504,89 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 51 | 7,6100 € | 388,11 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 30 | 7,6300 € | 228,90 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 150 | 7,6300 € | 1 144,50 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 268 | 7,6300 € | 2 044,84 € | XPAR | Annulation | |
| 05/11/2020 | Achat | 1 426 | 7,6300 € | 10 880,38 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 647 | 7,7100 € | 4 988,37 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 2 092 | 7,7500 € | 16 213,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 2 601 | 7,7600 € | 20 183,76 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 436 | 7,7300 € | 3 370,28 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 403 | 7,7200 € | 3 111,16 € | CHIX | Annulation | |
| 06/11/2020 | Achat | 436 | 7,7200 € | 3 365,92 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 1 393 | 7,7100 € | 10 740,03 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 628 | 7,7200 € | 4 848,16 € | BATE | Annulation | |
| 06/11/2020 | Achat | 445 | 7,7100 € | 3 430,95 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 500 | 7,7000 € | 3 850,00 € | TRQX | Annulation | |
| 06/11/2020 | Achat | 570 | 7,7000 € | 4 389,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 393 | 7,6900 € | 3 022,17 € | CHIX | Annulation | |
| 06/11/2020 | Achat | 118 | 7,6600 € | 903,88 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 260 | 7,6600 € | 1 991,60 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 23 | 7,6600 € | 176,18 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 78 | 7,6400 € | 595,92 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 160 | 7,6400 € | 1 222,40 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 237 | 7,6400 € | 1 810,68 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 181 | 7,6800 € | 1 390,08 € | BATE | Annulation | |
| 06/11/2020 | Achat | 575 | 7,6300 € | 4 387,25 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 100 | 7,6200 € | 762,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 414 | 7,6200 € | 3 154,68 € | CHIX | Annulation | |
| 06/11/2020 | Achat | 731 | 7,6200 € | 5 570,22 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 815 | 7,6200 € | 6 210,30 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 407 | 7,6400 € | 3 109,48 € | BATE | Annulation | |
| 06/11/2020 | Achat | 123 | 7,6000 € | 934,80 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 100 | 7,6000 € | 760,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 208 | 7,6000 € | 1 580,80 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 1 223 | 7,6000 € | 9 294,80 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 921 | 7,6000 € | 6 999,60 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 1 297 | 7,6100 € | 9 870,17 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 360 | 7,6100 € | 2 739,60 € | TRQX | Annulation | |
| 06/11/2020 | Achat | 476 | 7,6100 € | 3 622,36 € | BATE | Annulation | |
| 06/11/2020 | Achat | 40 | 7,6100 € | 304,40 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 383 | 7,6100 € | 2 914,63 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 617 | 7,5900 € | 4 683,03 € | CHIX | Annulation | |
| 06/11/2020 | Achat | 416 | 7,5900 € | 3 157,44 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 731 | 7,5900 € | 5 548,29 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 88 | 7,5900 € | 667,92 € | CHIX | Annulation | |
| 06/11/2020 | Achat | 469 | 7,5800 € | 3 555,02 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 300 | 7,5800 € | 2 274,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 1 339 | 7,5800 € | 10 149,62 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 50 | 7,6000 € | 380,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 216 | 7,6200 € | 1 645,92 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 2 000 | 7,5900 € | 15 180,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 2 000 | 7,5400 € | 15 080,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 1 270 | 7,5200 € | 9 550,40 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 730 | 7,5200 € | 5 489,60 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 1 000 | 7,5100 € | 7 510,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 1 000 | 7,5100 € | 7 510,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 1 000 | 7,5000 € | 7 500,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 779 | 7,5000 € | 5 842,50 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 221 | 7,5000 € | 1 657,50 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 124 | 7,5000 € | 930,00 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 347 | 7,5000 € | 2 602,50 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 529 | 7,5000 € | 3 967,50 € | XPAR | Annulation | |
| 06/11/2020 | Achat | 54 | 7,5100 € | 405,54 € | XPAR | Annulation |
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2020/2021
(sous réserve de changements)
Résultats 2020 : 10 février 2021, après bourse
Résultats T1-2021 : 27 avril 2021, après bourse
Assemblée Générale 2020 : 12 mai 2021
Résultats S1-2021 : 27 juillet 2021, après bourse
Résultats 9M-2021 : 28 octobre 2021, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l’information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : https://www.coface.com/fr/Investisseurs
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP),
se reporter au Rapport Financier Semestriel 2020 ainsi qu’au Document d’enregistrement universel 2019.
| Coface: for trade Avec plus de 70 ans d’expérience et le plus vaste réseau international, Coface est un leader dans l’assurance-crédit et les services spécialisés adjacents : l’Affacturage, l’Assurance Single Risk, la Caution et les services d’Information. Les experts de Coface opèrent au cœur de l’économie mondiale, aidant ~50 000 clients à construire des entreprises performantes, dynamiques et en croissance. Coface accompagne les entreprises dans leurs décisions de crédit. Les services et solutions du Groupe renforcent leur capacité à vendre en les protégeant contre les risques d’impayés sur leurs marchés domestiques et à l’export. En 2019, Coface comptait ~4 250 collaborateurs et a enregistré un chiffre d’affaires de €1,5 Mds. www.coface.com COFACE SA est cotée sur le Compartiment A d’Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
1 Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l’Article L.225-209 et suivants du Code de Commerce ; à l’Article L.221-3, l’Article L.241-1 et suivants du Règlement Général de l’Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Pièce jointe
- 2020 11 09 Declaration FR
