|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 72,06 EUR | -0,91 % |
|
+3,44 % | +6,18 % |
| 17/06 | Lone Star Funds en pole position pour racheter la division industrielle de Continental AG | MT |
| 17/06 | Secteur automobile : les PME allemandes sous pression, selon la fédération professionnelle | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 48,00 € | 18/12/2026 | 6x | -0.073 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.83x | 0.617 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 5.48x | 0.533 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 9.16x | -0.059 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 8.97x | -0.077 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 72,22 € | 19/06/2026 | 0 | 7.602 | 0,2500 EUR | ||||
CALL
| CALL | 57,02 € | 19/06/2026 | 0 | 7.602 | 2,160 EUR | ||||
CALL
| CALL | 65,00 € | 18/09/2026 | 5.03x | 0.733 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 4.16x | 0.827 | 10 | 1.43 / 1.44 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.68x | 0.428 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.51x | 0.784 | 10 | 1.6 / 1.61 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.51x | 0.615 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 7.15x | 0.479 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.01x | 0.612 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 55,00 € | 19/06/2026 | 4.13x | 0.988 | 10 | 1.71 / 1.73 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 3.45x | 0.89 | 10 | 1.85 / 1.86 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.38x | 0.353 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.93x | 0.263 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 9.78x | 0.237 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 7.11x | 0.556 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 82,00 € | 18/12/2026 | 6.59x | 0.37 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 64,00 € | 19/06/2026 | 29.97x | -0.047 | 10 | 0.001 / 0.022 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 9.45x | -0.044 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 80,00 € | 19/06/2026 | 38.04x | 0.061 | 10 | 0.001 / 0.022 | |||
PUT
| PUT | 62,00 € | 18/09/2026 | 8.06x | -0.188 | 10 | 0.165 / 0.175 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 6x | 0.669 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 6.85x | 0.336 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.36x | 0.409 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 4.54x | 0.656 | 10 | 1.02 / 1.03 | |||
PUT
| PUT | 62,00 € | 18/12/2026 | 5.3x | -0.23 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 62,00 € | 19/06/2026 | 25.45x | -0.04 | 10 | 0.001 / 0.022 | |||
PUT
| PUT | 58,00 € | 19/06/2026 | 19.59x | -0.031 | 10 | 0.001 / 0.022 | |||
PUT
| PUT | 52,00 € | 19/06/2026 | 0 | 10 | 0.001 / 0.022 | ||||
CALL
| CALL | 74,00 € | 19/06/2026 | 45.39x | 0.27 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 8.75x | 0.381 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 78,00 € | 18/12/2026 | 6.05x | 0.448 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 86,00 € | 18/12/2026 | 7.11x | 0.3 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 66,00 € | 18/09/2026 | 7.53x | -0.276 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 66,00 € | 19/06/2026 | 36.42x | -0.058 | 10 | 0.001 / 0.022 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 5.15x | -0.267 | 10 | 0.37 / 0.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition















