RACHAT ACTIONS EDENRED FR0010908533 semaine 07 au 11 octobre 2019
séance du | réglement | Nombres | Prix moyen | Montant | Brooker | |
de titres | pondéré brut | (en euro) | ||||
07/10/2019 | Achat | 09/10/2019 | 50 000 | 42,14 | 2 106 750,00 | Exane |
08/10/2019 | Achat | 10/10/2019 | 36 705 | 42,09 | 1 544 803,34 | Exane |
total | 86 705 | 42,11 | 3 651 553,34 |
Code brocker | Mandat (M) | Affectation | Destination |
Spot (S) | |||
969500UP76J52A9OXU27 | M | AGA RFF | livraison |
969500UP76J52A9OXU27 | M | AGA RFF | livraison |
Transaction Date | Transaction | Price | Currency | Volume | Platform Code |
Time | |||||
07/10/2019 | 07:03:43 | 42,06 | EUR | 637 | XPAR |
07/10/2019 | 07:08:11 | 42,17 | EUR | 42 | XPAR |
07/10/2019 | 07:08:11 | 42,17 | EUR | 400 | XPAR |
07/10/2019 | 07:08:11 | 42,17 | EUR | 129 | XPAR |
07/10/2019 | 07:11:41 | 42,15 | EUR | 229 | XPAR |
07/10/2019 | 07:14:10 | 42,21 | EUR | 24 | XPAR |
07/10/2019 | 07:14:12 | 42,23 | EUR | 152 | XPAR |
07/10/2019 | 07:14:12 | 42,23 | EUR | 584 | XPAR |
07/10/2019 | 07:18:48 | 42,20 | EUR | 559 | XPAR |
07/10/2019 | 07:18:48 | 42,20 | EUR | 104 | XPAR |
07/10/2019 | 07:28:08 | 42,31 | EUR | 245 | XPAR |
07/10/2019 | 07:28:28 | 42,27 | EUR | 354 | XPAR |
07/10/2019 | 07:28:28 | 42,27 | EUR | 521 | XPAR |
07/10/2019 | 07:32:55 | 42,23 | EUR | 653 | XPAR |
07/10/2019 | 07:38:34 | 42,25 | EUR | 226 | XPAR |
07/10/2019 | 07:42:03 | 42,15 | EUR | 101 | XPAR |
07/10/2019 | 07:42:03 | 42,15 | EUR | 4 | XPAR |
07/10/2019 | 07:46:02 | 42,09 | EUR | 175 | XPAR |
07/10/2019 | 07:46:02 | 42,09 | EUR | 35 | XPAR |
07/10/2019 | 07:46:02 | 42,10 | EUR | 61 | XPAR |
07/10/2019 | 07:46:02 | 42,10 | EUR | 140 | XPAR |
07/10/2019 | 07:46:03 | 42,09 | EUR | 143 | XPAR |
07/10/2019 | 07:50:04 | 42,08 | EUR | 61 | XPAR |
07/10/2019 | 07:50:04 | 42,08 | EUR | 35 | XPAR |
07/10/2019 | 07:50:04 | 42,09 | EUR | 102 | XPAR |
07/10/2019 | 07:51:52 | 42,06 | EUR | 211 | XPAR |
07/10/2019 | 07:53:11 | 41,99 | EUR | 175 | XPAR |
07/10/2019 | 07:55:31 | 41,97 | EUR | 310 | XPAR |
07/10/2019 | 07:55:31 | 41,97 | EUR | 125 | XPAR |
07/10/2019 | 07:55:31 | 41,97 | EUR | 249 | XPAR |
07/10/2019 | 08:00:30 | 41,97 | EUR | 175 | XPAR |
07/10/2019 | 08:02:55 | 41,95 | EUR | 175 | XPAR |
07/10/2019 | 08:02:55 | 41,95 | EUR | 49 | XPAR |
07/10/2019 | 08:03:52 | 41,98 | EUR | 374 | XPAR |
07/10/2019 | 08:03:52 | 41,98 | EUR | 368 | XPAR |
07/10/2019 | 08:08:18 | 41,90 | EUR | 102 | XPAR |
07/10/2019 | 08:08:18 | 41,90 | EUR | 135 | XPAR |
07/10/2019 | 08:08:18 | 41,90 | EUR | 186 | XPAR |
07/10/2019 | 08:08:18 | 41,90 | EUR | 80 | XPAR |
07/10/2019 | 08:13:02 | 41,97 | EUR | 582 | XPAR |
07/10/2019 | 08:13:02 | 41,97 | EUR | 41 | XPAR |
07/10/2019 | 08:13:02 | 41,97 | EUR | 34 | XPAR |
07/10/2019 | 08:17:18 | 42,00 | EUR | 175 | XPAR |
07/10/2019 | 08:17:18 | 42,00 | EUR | 54 | XPAR |
07/10/2019 | 08:17:20 | 42,00 | EUR | 282 | XPAR |
07/10/2019 | 08:17:20 | 42,00 | EUR | 140 | XPAR |
07/10/2019 | 08:23:12 | 41,98 | EUR | 206 | XPAR |
07/10/2019 | 08:25:27 | 41,98 | EUR | 175 | XPAR |
07/10/2019 | 08:25:27 | 41,98 | EUR | 192 | XPAR |
07/10/2019 | 08:25:27 | 41,98 | EUR | 48 | XPAR |
07/10/2019 | 08:25:27 | 41,98 | EUR | 129 | XPAR |
07/10/2019 | 08:25:27 | 41,98 | EUR | 8 | XPAR |
07/10/2019 | 08:31:35 | 41,98 | EUR | 150 | XPAR |
07/10/2019 | 08:31:55 | 41,99 | EUR | 175 | XPAR |
07/10/2019 | 08:31:55 | 41,99 | EUR | 46 | XPAR |
07/10/2019 | 08:33:27 | 41,99 | EUR | 175 | XPAR |
07/10/2019 | 08:33:27 | 41,99 | EUR | 45 | XPAR |
07/10/2019 | 08:36:28 | 42,00 | EUR | 61 | XPAR |
07/10/2019 | 08:36:28 | 42,00 | EUR | 52 | XPAR |
07/10/2019 | 08:36:28 | 42,00 | EUR | 605 | XPAR |
07/10/2019 | 08:44:39 | 42,00 | EUR | 175 | XPAR |
07/10/2019 | 08:44:39 | 42,00 | EUR | 38 | XPAR |
07/10/2019 | 08:44:39 | 42,00 | EUR | 125 | XPAR |
07/10/2019 | 08:46:02 | 41,96 | EUR | 180 | XPAR |
07/10/2019 | 08:48:25 | 41,92 | EUR | 194 | XPAR |
07/10/2019 | 08:50:35 | 41,87 | EUR | 2 | XPAR |
07/10/2019 | 08:50:35 | 41,87 | EUR | 17 | XPAR |
07/10/2019 | 08:50:38 | 41,87 | EUR | 97 | XPAR |
07/10/2019 | 08:50:38 | 41,87 | EUR | 10 | XPAR |
07/10/2019 | 08:55:35 | 41,88 | EUR | 770 | XPAR |
This is an excerpt of the original content. To continue reading it, access the original document here.
La Sté Edenred SA a publié ce contenu, le 15 octobre 2019, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le15 octobre 2019 16:57:04 UTC.
Document originalhttps://www.edenred.com/sites/default/files/pdf/documentations/information-reglementee-et-communiques-eng/edenredreportingreglementairemar2019du07au11octobre.pdf
Public permalinkhttp://www.publicnow.com/view/E54FFF1E0799EC21185B0FD6808B4BD01510DD35