RACHAT ACTIONS EDENRED FR0010908533 année 2021 Broker Exane
Au 25 mars - Intermediary code 969500UP76J52A9OXU27
Prix | Mandat | |||||||
Nombres | moyen | Montant | Affectatio Destinati | |||||
séance du | réglement | (M) | ||||||
de titres | pondéré | (en euro) | Spot (S) | n | on | |||
brut | ||||||||
25/03/2021 | 29/03/2021 | 37 598 | 43.9730 | 1 653 296.85 | S | AGA RFF | livraison |
Rachat d'actions total 2021 | 37 598 43.97 | 1 653 297 |
Jour/heure de la | Numéro de | Volum | Prix | Platfor | |
référence de la | Devise | ||||
transaction (CET) | e | unitaire | m Code | ||
transaction | |||||
25/03/2021 12:32:04 | 00260132570EXPA1 | 329 | 43.99 | EUR | XPAR |
25/03/2021 12:32:04 | 00260132582EXPA1 | 2 171 | 43.99 | EUR | XPAR |
25/03/2021 12:32:04 | 00260132583EXPA1 | 37 598 | 43.99 | EUR | XPAR |
25/03/2021 12:32:04 | 00260132584EXPA1 | 50 | 43.99 | EUR | XPAR |
25/03/2021 12:32:04 | 00260132585EXPA1 | 948 | 43.99 | EUR | XPAR |
25/03/2021 12:32:04 | 00260132586EXPA1 | 212 | 43.99 | EUR | XPAR |
25/03/2021 12:32:04 | 00260132587EXPA1 | 37 | 43.99 | EUR | XPAR |
25/03/2021 12:36:45 | 00260134335EXPA1 | 1 133 | 43.99 | EUR | XPAR |
25/03/2021 12:36:45 | 00260134336EXPA1 | 155 | 43.99 | EUR | XPAR |
25/03/2021 12:51:37 | 00260137663EXPA1 | 120 | 43.99 | EUR | XPAR |
25/03/2021 12:51:37 | 00260137664EXPA1 | 50 | 43.99 | EUR | XPAR |
25/03/2021 12:51:37 | 00260137665EXPA1 | 72 | 43.99 | EUR | XPAR |
25/03/2021 12:51:37 | 00260137666EXPA1 | 25 | 43.99 | EUR | XPAR |
25/03/2021 12:52:35 | 00260137983EXPA1 | 25 | 43.97 | EUR | XPAR |
25/03/2021 12:52:35 | 00260137984EXPA1 | 50 | 43.97 | EUR | XPAR |
25/03/2021 12:52:35 | 00260137985EXPA1 | 13 | 43.97 | EUR | XPAR |
25/03/2021 12:52:35 | 00260137986EXPA1 | 68 | 43.97 | EUR | XPAR |
25/03/2021 12:52:35 | 00260137987EXPA1 | 43 | 43.97 | EUR | XPAR |
25/03/2021 12:52:35 | 00260137988EXPA1 | 173 | 43.97 | EUR | XPAR |
25/03/2021 12:58:44 | 00260139294EXPA1 | 50 | 43.94 | EUR | XPAR |
25/03/2021 12:58:44 | 00260139295EXPA1 | 43 | 43.94 | EUR | XPAR |
25/03/2021 12:58:44 | 00260139296EXPA1 | 48 | 43.94 | EUR | XPAR |
25/03/2021 12:58:44 | 00260139297EXPA1 | 25 | 43.94 | EUR | XPAR |
25/03/2021 12:58:44 | 00260139298EXPA1 | 111 | 43.94 | EUR | XPAR |
25/03/2021 12:59:11 | 00260139348EXPA1 | 43 | 43.94 | EUR | XPAR |
25/03/2021 13:01:31 | 00260139711EXPA1 | 4 | 43.97 | EUR | XPAR |
25/03/2021 13:01:31 | 00260139712EXPA1 | 50 | 43.97 | EUR | XPAR |
25/03/2021 13:13:28 | 00260141785EXPA1 | 82 | 43.98 | EUR | XPAR |
25/03/2021 13:13:28 | 00260141786EXPA1 | 57 | 43.98 | EUR | XPAR |
25/03/2021 13:14:45 | 00260142034EXPA1 | 125 | 43.98 | EUR | XPAR |
25/03/2021 13:14:45 | 00260142035EXPA1 | 50 | 43.98 | EUR | XPAR |
25/03/2021 13:14:45 | 00260142036EXPA1 | 25 | 43.98 | EUR | XPAR |
25/03/2021 13:14:45 | 00260142037EXPA1 | 36 | 43.98 | EUR | XPAR |
25/03/2021 13:14:45 | 00260142038EXPA1 | 117 | 43.98 | EUR | XPAR |
25/03/2021 13:14:57 | 00260142072EXPA1 | 122 | 43.96 | EUR | XPAR |
25/03/2021 13:18:24 | 00260142654EXPA1 | 98 | 43.97 | EUR | XPAR |
25/03/2021 13:18:31 | 00260142688EXPA1 | 70 | 43.97 | EUR | XPAR |
25/03/2021 13:18:31 | 00260142689EXPA1 | 50 | 43.97 | EUR | XPAR |
25/03/2021 13:18:31 | 00260142690EXPA1 | 25 | 43.97 | EUR | XPAR |
25/03/2021 13:18:31 | 00260142691EXPA1 | 36 | 43.97 | EUR | XPAR |
25/03/2021 13:20:19 | 00260142961EXPA1 | 3 | 43.97 | EUR | XPAR |
25/03/2021 13:20:19 | 00260142962EXPA1 | 3 | 43.97 | EUR | XPAR |
25/03/2021 13:20:22 | 00260142986EXPA1 | 7 | 43.97 | EUR | XPAR |
25/03/2021 13:20:22 | 00260142987EXPA1 | 120 | 43.97 | EUR | XPAR |
25/03/2021 13:20:34 | 00260143033EXPA1 | 176 | 43.97 | EUR | XPAR |
25/03/2021 13:20:35 | 00260143039EXPA1 | 124 | 43.95 | EUR | XPAR |
25/03/2021 13:21:28 | 00260143207EXPA1 | 120 | 43.94 | EUR | XPAR |
25/03/2021 13:21:28 | 00260143208EXPA1 | 50 | 43.94 | EUR | XPAR |
25/03/2021 13:21:37 | 00260143233EXPA1 | 74 | 43.94 | EUR | XPAR |
25/03/2021 13:21:37 | 00260143234EXPA1 | 50 | 43.94 | EUR | XPAR |
25/03/2021 13:21:37 | 00260143235EXPA1 | 123 | 43.94 | EUR | XPAR |
25/03/2021 13:27:01 | 00260144156EXPA1 | 3 | 43.98 | EUR | XPAR |
25/03/2021 13:27:27 | 00260144231EXPA1 | 125 | 43.98 | EUR | XPAR |
25/03/2021 13:27:27 | 00260144232EXPA1 | 69 | 43.98 | EUR | XPAR |
25/03/2021 13:27:27 | 00260144233EXPA1 | 43 | 43.98 | EUR | XPAR |
25/03/2021 13:27:27 | 00260144234EXPA1 | 94 | 43.98 | EUR | XPAR |
25/03/2021 13:29:51 | 00260144613EXPA1 | 123 | 43.96 | EUR | XPAR |
25/03/2021 13:29:57 | 00260144636EXPA1 | 7 | 43.97 | EUR | XPAR |
25/03/2021 13:31:12 | 00260144954EXPA1 | 71 | 43.97 | EUR | XPAR |
25/03/2021 13:31:12 | 00260144955EXPA1 | 43 | 43.97 | EUR | XPAR |
25/03/2021 13:31:42 | 00260145051EXPA1 | 71 | 43.97 | EUR | XPAR |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Edenred SA published this content on 07 April 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 April 2021 08:45:08 UTC.