RACHAT ACTIONS EDENRED FR0010908533 année 2021 Broker Exane

Au 25 mars - Intermediary code 969500UP76J52A9OXU27

Prix

Mandat

Nombres

moyen

Montant

Affectatio Destinati

séance du

réglement

(M)

de titres

pondéré

(en euro)

Spot (S)

n

on

brut

25/03/2021

29/03/2021

37 598

43.9730

1 653 296.85

S

AGA RFF

livraison

Rachat d'actions total 2021

37 598 43.97

1 653 297

Jour/heure de la

Numéro de

Volum

Prix

Platfor

référence de la

Devise

transaction (CET)

e

unitaire

m Code

transaction

25/03/2021 12:32:04

00260132570EXPA1

329

43.99

EUR

XPAR

25/03/2021 12:32:04

00260132582EXPA1

2 171

43.99

EUR

XPAR

25/03/2021 12:32:04

00260132583EXPA1

37 598

43.99

EUR

XPAR

25/03/2021 12:32:04

00260132584EXPA1

50

43.99

EUR

XPAR

25/03/2021 12:32:04

00260132585EXPA1

948

43.99

EUR

XPAR

25/03/2021 12:32:04

00260132586EXPA1

212

43.99

EUR

XPAR

25/03/2021 12:32:04

00260132587EXPA1

37

43.99

EUR

XPAR

25/03/2021 12:36:45

00260134335EXPA1

1 133

43.99

EUR

XPAR

25/03/2021 12:36:45

00260134336EXPA1

155

43.99

EUR

XPAR

25/03/2021 12:51:37

00260137663EXPA1

120

43.99

EUR

XPAR

25/03/2021 12:51:37

00260137664EXPA1

50

43.99

EUR

XPAR

25/03/2021 12:51:37

00260137665EXPA1

72

43.99

EUR

XPAR

25/03/2021 12:51:37

00260137666EXPA1

25

43.99

EUR

XPAR

25/03/2021 12:52:35

00260137983EXPA1

25

43.97

EUR

XPAR

25/03/2021 12:52:35

00260137984EXPA1

50

43.97

EUR

XPAR

25/03/2021 12:52:35

00260137985EXPA1

13

43.97

EUR

XPAR

25/03/2021 12:52:35

00260137986EXPA1

68

43.97

EUR

XPAR

25/03/2021 12:52:35

00260137987EXPA1

43

43.97

EUR

XPAR

25/03/2021 12:52:35

00260137988EXPA1

173

43.97

EUR

XPAR

25/03/2021 12:58:44

00260139294EXPA1

50

43.94

EUR

XPAR

25/03/2021 12:58:44

00260139295EXPA1

43

43.94

EUR

XPAR

25/03/2021 12:58:44

00260139296EXPA1

48

43.94

EUR

XPAR

25/03/2021 12:58:44

00260139297EXPA1

25

43.94

EUR

XPAR

25/03/2021 12:58:44

00260139298EXPA1

111

43.94

EUR

XPAR

25/03/2021 12:59:11

00260139348EXPA1

43

43.94

EUR

XPAR

25/03/2021 13:01:31

00260139711EXPA1

4

43.97

EUR

XPAR

25/03/2021 13:01:31

00260139712EXPA1

50

43.97

EUR

XPAR

25/03/2021 13:13:28

00260141785EXPA1

82

43.98

EUR

XPAR

25/03/2021 13:13:28

00260141786EXPA1

57

43.98

EUR

XPAR

25/03/2021 13:14:45

00260142034EXPA1

125

43.98

EUR

XPAR

25/03/2021 13:14:45

00260142035EXPA1

50

43.98

EUR

XPAR

25/03/2021 13:14:45

00260142036EXPA1

25

43.98

EUR

XPAR

25/03/2021 13:14:45

00260142037EXPA1

36

43.98

EUR

XPAR

25/03/2021 13:14:45

00260142038EXPA1

117

43.98

EUR

XPAR

25/03/2021 13:14:57

00260142072EXPA1

122

43.96

EUR

XPAR

25/03/2021 13:18:24

00260142654EXPA1

98

43.97

EUR

XPAR

25/03/2021 13:18:31

00260142688EXPA1

70

43.97

EUR

XPAR

25/03/2021 13:18:31

00260142689EXPA1

50

43.97

EUR

XPAR

25/03/2021 13:18:31

00260142690EXPA1

25

43.97

EUR

XPAR

25/03/2021 13:18:31

00260142691EXPA1

36

43.97

EUR

XPAR

25/03/2021 13:20:19

00260142961EXPA1

3

43.97

EUR

XPAR

25/03/2021 13:20:19

00260142962EXPA1

3

43.97

EUR

XPAR

25/03/2021 13:20:22

00260142986EXPA1

7

43.97

EUR

XPAR

25/03/2021 13:20:22

00260142987EXPA1

120

43.97

EUR

XPAR

25/03/2021 13:20:34

00260143033EXPA1

176

43.97

EUR

XPAR

25/03/2021 13:20:35

00260143039EXPA1

124

43.95

EUR

XPAR

25/03/2021 13:21:28

00260143207EXPA1

120

43.94

EUR

XPAR

25/03/2021 13:21:28

00260143208EXPA1

50

43.94

EUR

XPAR

25/03/2021 13:21:37

00260143233EXPA1

74

43.94

EUR

XPAR

25/03/2021 13:21:37

00260143234EXPA1

50

43.94

EUR

XPAR

25/03/2021 13:21:37

00260143235EXPA1

123

43.94

EUR

XPAR

25/03/2021 13:27:01

00260144156EXPA1

3

43.98

EUR

XPAR

25/03/2021 13:27:27

00260144231EXPA1

125

43.98

EUR

XPAR

25/03/2021 13:27:27

00260144232EXPA1

69

43.98

EUR

XPAR

25/03/2021 13:27:27

00260144233EXPA1

43

43.98

EUR

XPAR

25/03/2021 13:27:27

00260144234EXPA1

94

43.98

EUR

XPAR

25/03/2021 13:29:51

00260144613EXPA1

123

43.96

EUR

XPAR

25/03/2021 13:29:57

00260144636EXPA1

7

43.97

EUR

XPAR

25/03/2021 13:31:12

00260144954EXPA1

71

43.97

EUR

XPAR

25/03/2021 13:31:12

00260144955EXPA1

43

43.97

EUR

XPAR

25/03/2021 13:31:42

00260145051EXPA1

71

43.97

EUR

XPAR

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Edenred SA published this content on 07 April 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 April 2021 08:45:08 UTC.