Eramet : Rachat d'actions propres - Informations détaillées (semaine du 11 octobre 2021)

  • Présentation agrégée par jour et par marché

Nom de

Code identifiant de

Jour de la

Code

Volume

Prix

l'émetteur

l'émetteur

transaction

identifiant de

total

pondéré

l'instrument

journalier

moyen

financier

(en

journalier

nombre

d'acquisition

d'actions)

des actions*

ERAMET

549300LUH78PG2MP6N64

11/10/2021

FR0000131757

16

75,60

ERAMET

549300LUH78PG2MP6N64

11/10/2021

FR0000131757

54

73,15

ERAMET

549300LUH78PG2MP6N64

11/10/2021

FR0000131757

1 180

73,70

ERAMET

549300LUH78PG2MP6N64

12/10/2021

FR0000131757

1 250

76,47

ERAMET

549300LUH78PG2MP6N64

13/10/2021

FR0000131757

53

75,75

ERAMET

549300LUH78PG2MP6N64

13/10/2021

FR0000131757

1 197

76,59

ERAMET

549300LUH78PG2MP6N64

14/10/2021

FR0000131757

1 250

78,25

ERAMET

549300LUH78PG2MP6N64

15/10/2021

FR0000131757

1 250

81,95

* Arrondi à deux chiffres après la virgule

TOTAL

6 250

77,39

Siège social - 10, boulevard de Grenelle - CS 63205 - 75015 Paris - www.eramet.com

  • Détail transaction par transaction

Nom de

Code Identifiant de

Jour/heure de la

Code identifiant

Quantité

Code

Numéro de

Nom du PSI

Code identifiant du PSI

de l'instrument

Prix Unitaire

Devise

identifiant

référence de la

Objectif du rachat

l'émetteur

l'émetteur

transaction (CET)

achetée

financier

marché

transaction

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 09:02:02

FR0000131757

70,20

EUR

11

XPAR

00281205998EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 09:02:02

FR0000131757

70,20

EUR

100

XPAR

00281205999EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 09:47:03

FR0000131757

72,50

EUR

122

XPAR

00281214334EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 10:43:39

FR0000131757

73,15

EUR

10

CEUX

00281227954EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 10:43:39

FR0000131757

73,15

EUR

30

CEUX

00281227955EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 10:43:39

FR0000131757

73,15

EUR

10

CEUX

00281227956EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 10:43:39

FR0000131757

73,15

EUR

4

CEUX

00281227957EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 11:07:26

FR0000131757

72,90

EUR

49

XPAR

00281233787EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 11:07:26

FR0000131757

72,90

EUR

60

XPAR

00281233788EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 11:47:16

FR0000131757

72,50

EUR

18

XPAR

00281242183EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 11:47:16

FR0000131757

72,50

EUR

75

XPAR

00281242184EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 13:02:25

FR0000131757

73,70

EUR

3

XPAR

00281257387EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 13:02:25

FR0000131757

73,70

EUR

92

XPAR

00281257388EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 13:02:25

FR0000131757

73,70

EUR

44

XPAR

00281257389EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 13:48:49

FR0000131757

74,30

EUR

114

XPAR

00281266213EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 14:57:58

FR0000131757

74,40

EUR

86

XPAR

00281279665EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 15:09:26

FR0000131757

74,60

EUR

106

XPAR

00281282268EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 15:31:48

FR0000131757

75,00

EUR

102

XPAR

00281288139EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 16:57:10

FR0000131757

75,70

EUR

11

XPAR

00281322573EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 16:58:29

FR0000131757

75,60

EUR

102

XPAR

00281323193EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 17:04:52

FR0000131757

75,65

EUR

51

XPAR

00281326274EXPA1

Attribution aux employés

2

Nom de

Code Identifiant de

Jour/heure de la

Code identifiant

Quantité

Code

Numéro de

Nom du PSI

Code identifiant du PSI

de l'instrument

Prix Unitaire

Devise

identifiant

référence de la

Objectif du rachat

l'émetteur

l'émetteur

transaction (CET)

achetée

financier

marché

transaction

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 17:05:58

FR0000131757

75,50

EUR

34

XPAR

00281326738EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

11/10/2021 17:09:53

FR0000131757

75,60

EUR

16

AQEU

00281328104EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 09:06:22

FR0000131757

75,10

EUR

79

XPAR

00281352122EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 09:23:08

FR0000131757

74,75

EUR

13

XPAR

00281355334EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 09:37:32

FR0000131757

75,20

EUR

113

XPAR

00281358175EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 09:49:11

FR0000131757

74,75

EUR

37

XPAR

00281360849EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 10:32:08

FR0000131757

74,70

EUR

75

XPAR

00281370615EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 10:32:08

FR0000131757

74,70

EUR

5

XPAR

00281370616EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 13:02:06

FR0000131757

76,60

EUR

130

XPAR

00281402337EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 14:20:19

FR0000131757

76,75

EUR

86

XPAR

00281415050EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 14:45:46

FR0000131757

76,55

EUR

92

XPAR

00281420660EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 15:30:06

FR0000131757

77,10

EUR

96

XPAR

00281432529EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 15:35:06

FR0000131757

76,90

EUR

96

XPAR

00281435770EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 16:03:19

FR0000131757

77,40

EUR

106

XPAR

00281448391EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 16:13:33

FR0000131757

77,20

EUR

82

XPAR

00281452790EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 16:25:56

FR0000131757

77,05

EUR

111

XPAR

00281458627EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 16:54:14

FR0000131757

77,25

EUR

65

XPAR

00281469864EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 17:03:58

FR0000131757

77,20

EUR

27

XPAR

00281474255EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

12/10/2021 17:09:26

FR0000131757

77,50

EUR

37

XPAR

00281476969EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 09:00:41

FR0000131757

77,55

EUR

115

XPAR

00281495564EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 09:33:45

FR0000131757

77,80

EUR

20

XPAR

00281504782EXPA1

Attribution aux employés

3

Nom de

Code Identifiant de

Jour/heure de la

Code identifiant

Quantité

Code

Numéro de

Nom du PSI

Code identifiant du PSI

de l'instrument

Prix Unitaire

Devise

identifiant

référence de la

Objectif du rachat

l'émetteur

l'émetteur

transaction (CET)

achetée

financier

marché

transaction

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 09:33:45

FR0000131757

77,80

EUR

15

XPAR

00281504783EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 09:33:45

FR0000131757

77,80

EUR

20

XPAR

00281504784EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 09:33:45

FR0000131757

77,80

EUR

29

XPAR

00281504785EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 09:33:45

FR0000131757

77,80

EUR

7

XPAR

00281504786EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 09:33:45

FR0000131757

77,80

EUR

3

XPAR

00281504787EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 10:13:11

FR0000131757

77,35

EUR

37

XPAR

00281518004EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 10:13:11

FR0000131757

77,35

EUR

70

XPAR

00281518006EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 10:13:11

FR0000131757

77,35

EUR

6

XPAR

00281518007EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 10:53:19

FR0000131757

77,75

EUR

7

XPAR

00281534496EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 10:53:19

FR0000131757

77,75

EUR

85

XPAR

00281534497EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 11:34:50

FR0000131757

76,40

EUR

126

XPAR

00281551701EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 12:40:48

FR0000131757

75,85

EUR

100

XPAR

00281572450EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 13:52:09

FR0000131757

76,60

EUR

109

XPAR

00281591326EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 14:45:33

FR0000131757

76,70

EUR

37

XPAR

00281607065EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 14:45:33

FR0000131757

76,70

EUR

80

XPAR

00281607066EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 15:29:59

FR0000131757

75,85

EUR

92

XPAR

00281622189EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 15:53:49

FR0000131757

75,35

EUR

73

XPAR

00281637649EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 15:53:49

FR0000131757

75,35

EUR

28

XPAR

00281637650EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 16:32:27

FR0000131757

75,60

EUR

96

XPAR

00281663123EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 16:49:04

FR0000131757

75,45

EUR

42

XPAR

00281671445EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 17:09:31

FR0000131757

75,75

EUR

4

CEUX

00281682058EXPA1

Attribution aux employés

4

Nom de

Code Identifiant de

Jour/heure de la

Code identifiant

Quantité

Code

Numéro de

Nom du PSI

Code identifiant du PSI

de l'instrument

Prix Unitaire

Devise

identifiant

référence de la

Objectif du rachat

l'émetteur

l'émetteur

transaction (CET)

achetée

financier

marché

transaction

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 17:09:31

FR0000131757

75,75

EUR

13

CEUX

00281682059EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 17:09:31

FR0000131757

75,75

EUR

32

CEUX

00281682060EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

13/10/2021 17:09:31

FR0000131757

75,75

EUR

4

CEUX

00281682061EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 09:06:23

FR0000131757

76,95

EUR

109

XPAR

00281705106EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 09:37:48

FR0000131757

76,95

EUR

87

XPAR

00281713147EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 09:58:39

FR0000131757

76,60

EUR

89

XPAR

00281717688EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 10:53:19

FR0000131757

78,05

EUR

15

XPAR

00281733174EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 10:53:27

FR0000131757

78,05

EUR

5

XPAR

00281733193EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 10:53:27

FR0000131757

78,05

EUR

93

XPAR

00281733195EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 11:42:32

FR0000131757

78,80

EUR

104

XPAR

00281746770EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 12:35:11

FR0000131757

78,40

EUR

119

XPAR

00281759386EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 14:02:59

FR0000131757

78,55

EUR

92

XPAR

00281776277EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 14:33:35

FR0000131757

79,00

EUR

113

XPAR

00281784863EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 15:24:19

FR0000131757

78,75

EUR

58

XPAR

00281800070EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 15:24:19

FR0000131757

78,75

EUR

50

XPAR

00281800071EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 15:59:06

FR0000131757

78,65

EUR

27

XPAR

00281812937EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 15:59:06

FR0000131757

78,65

EUR

57

XPAR

00281812938EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 16:24:32

FR0000131757

78,85

EUR

116

XPAR

00281824429EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 16:40:09

FR0000131757

78,95

EUR

66

XPAR

00281833521EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 17:09:24

FR0000131757

78,90

EUR

10

XPAR

00281850237EXPA1

Attribution aux employés

ERAMET

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

14/10/2021 17:09:24

FR0000131757

78,90

EUR

9

XPAR

00281850238EXPA1

Attribution aux employés

5

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Attachments

Disclaimer

Eramet SA published this content on 18 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 October 2021 16:41:04 UTC.