Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
GENERAL ELECTRIC COMPANY Ajouter à une liste
Rapport PDF
Cotations General Electric Company
Actions
GE
US3696043013
Conglomérats spécialisés dans les biens de consommation
|
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 110.55 USD | -1.59% | -0.63% | +31.94% | |
Cotations 5 jours
Cours en différé Nyse - 22:00:02 29/09/2023| 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
|---|---|---|---|---|
| Dernier | 109.93 $ | 110.89 $ | 112.34 $ | 110.55 $ |
| Volume | 4 806 131 | 4 718 754 | 4 404 312 | 3 929 920 |
| Variation | -1.60% | +0.87% | +1.31% | -1.59% |
| Ouverture | 111.00 | 110.63 | 111.06 | 112.63 |
| Plus haut | 111.94 | 111.61 | 112.99 | 112.75 |
| Plus bas | 109.75 | 110.15 | 110.83 | 109.91 |
Performances
| 1 jour | -1.59% | ||
| 1 semaine | -0.63% | ||
| 1 mois | -3.42% | ||
| 3 mois | +0.64% | ||
| 6 mois | +15.64% | ||
| Année en cours | +31.94% | ||
| 1 an | +78.57% | ||
| 3 ans | +121.81% | ||
| 5 ans | +22.40% | ||
| 10 ans | -42.16% |
Volumes
marchésVolume du jour
3 929 920
Volume du jour estimé
3 929 920
Volume moy. 20 séances
4 268 648
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
471 899 036.40
Volume record 1
94 113 262
Volume record 2
64 980 975
Volume record 3
55 665 887
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
119 701 169 476
Chiffre d'affaires (USD)
76 555 000 000
Nombre d'employés
172 000
CA / Employé (USD)
445 087
Flottant
74.14 %
Capitalisation flottante (USD)
120 078 125 961
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
109.75
112.99
1 mois
109.75117.67
Année en cours
66.75117.96
1 an
62.15117.96
3 ans
48.40117.96
5 ans
43.84117.96
10 ans
43.84264.00
Indicateurs
Moyenne mobile 5 jours
111.09
Moyenne mobile 20 jours
113.43
Moyenne mobile 50 jours
113.33
Moyenne mobile 100 jours
109.45
Ecart cours / (MMA5)
+0.48%
Ecart cours / (MMA20)
+2.60%
Ecart cours / (MMA50)
+2.51%
Ecart cours / (MMA100)
-1.00%
STIM
RSI 9 jours
46.98
RSI 14 jours
47.79
Comparaison Sectorielle - Conglomérats spécialisés dans les biens de consommation
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.59% | -0.63% | +31.94% | +78.57% | 120 Mrd $ | ||
| +3.70% | +3.70% | +0.72% | +6.06% | 81 M $ | ||
| +3.37% | +1.98% | +45.39% | +29.98% | 4 326 M $ | ||
| +3.14% | +0.80% | +0.13% | +32.40% | 968 M $ | ||
| +2.78% | -.--% | +2.78% | -2.63% | 139 M $ | ||
| +2.51% | +1.81% | +83.53% | +140.73% | 789 M $ | ||
| +2.45% | +2.82% | +6.63% | -12.28% | 1 217 M $ | ||
| +2.15% | -0.09% | +27.33% | +114.99% | 6 107 M $ | ||
| +2.00% | -.--% | -34.62% | -.--% | 73 M $ | ||
| +1.76% | +3.25% | -3.34% | +0.07% | 753 M $ | ||
| +1.72% | +1.72% | -1.67% | +25.53% | 351 M $ | ||
| +1.72% | -.--% | -8.43% | +10.08% | 572 M $ | ||
| +1.66% | -.--% | +41.49% | +25.67% | 147 M $ | ||
| +1.63% | -1.57% | +6.84% | +10.62% | 249 M $ | ||
| +1.61% | +5.00% | -1.87% | -7.89% | 411 M $ | ||
| +1.61% | -1.13% | +36.34% | +39.70% | 1 364 M $ | ||
| Moyenne | +2.01% | +1.21% | +14.57% | +30.72% | ||
| Moyenne pondérée par Capi. | -1.07% | -0.50% | +31.38% | +76.04% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b.oId9pM4KqKB-E1BD6jvvA5a_xrrjxbHtjwXsVUqQ-zg.2epOxqhEwssHWyB1hHHWNtjOiuKRtMGL-kiObQT8r0DMtTnF_lDa6DhGIw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 110.55 | 829 140 | 2 957 438 |
| 21:59:59 | 110.57 | 2 200 | 2 128 298 |
| 21:59:59 | 110.56 | 100 | 2 126 098 |
| 21:59:59 | 110.56 | 100 | 2 125 998 |
| 21:59:58 | 110.57 | 100 | 2 125 898 |
| 21:59:58 | 110.57 | 100 | 2 125 798 |
| 21:59:58 | 110.57 | 100 | 2 125 698 |
| 21:59:58 | 110.57 | 100 | 2 125 598 |
| 21:59:58 | 110.57 | 100 | 2 125 498 |
| 21:59:58 | 110.57 | 100 | 2 125 398 |
Variations mensuelles
Variations annuelles
| 2023 | +31.94% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
