HESS CORPORATION

(HES)
  Rapport
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Nyse - 09/08 21:58:30
02/08/2022 03/08/2022 04/08/2022 05/08/2022 08/08/2022 Date
109.61(c) 105.66(c) 99.86(c) 102.89(c) 103.99(c) Dernier
+0.80% -3.60% -5.49% +3.03% +1.07% Variation
1 270 934 1 754 681 2 696 268 1 539 851 1 498 274 Volume
108.95 110.97 105.15 98.42 102.86 Ouverture
110.25 110.97 105.89 104.27 104.67 Plus haut
107.31 104.56 99.6 98.27 102.66 Plus bas
Performances
1 jour 2.27%
5 jours -4.37%
1 semaine -2.97%
Mois en cours -5.44%
1 mois 8.08%
3 mois -0.35%
6 mois 13.98%
Année en cours 43.66%
1 an 48.46%
3 ans 75.45%
5 ans 151.1%
10 ans 114.5%
Volumes Nyse
Volume du jour 1 132 922
Volume du jour estimé 1 137 247
Volume moy. 20 séances 1 939 759
Ratio Volume du jour 0.59
Volume moy. 20 séances USD 206 303 031.22
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 40 193 530
Volume record 2 25 617 090
Volume record 3 24 404 900
Données de base
Nombre de titres 311 263 000
Capitalisation USD 32 368 239 370
Flottant 89.9%
Capitalisation flottante USD 29 657 805 498
Extrêmes de coursCours 
1 semaine 98.27
110.97
1 mois 90.34
113.61
Année en cours 73.63
131.44
1 an 61.93
131.44
3 ans 26.06
131.44
5 ans 26.06
131.44
10 ans 26.06
131.44
Indicateurs
Moyenne mobile 5 jours (MMA5) 104.40
Moyenne mobile 20 jours (MMA20) 102.93
Moyenne mobile 50 jours (MMA50) 109.66
Moyenne mobile 100 jours (MMA100) 109.22
Ecart cours / (MMA5) -1.84%
Ecart cours / (MMA20) -3.23%
Ecart cours / (MMA50) 3.11%
Ecart cours / (MMA100) 2.70%
STIM
RSI 9 jours 45.99
RSI 14 jours 46.96
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
HESS CORPORATION2.27%-4.37%43.66%48.46%75.45%32 029
CONOCOPHILLIPS1.80%-1.55%32.06%71.90%76.49%119 194
EOG RESOURCES, INC.0.72%-0.36%21.54%55.61%36.02%62 818
CANADIAN NATURAL RESOURCES LIMITED0.56%-4.62%26.88%64.61%110.36%58 892
CNOOC LIMITED0.31%-4.08%20.30%19.41%-18.82%58 440
OCCIDENTAL PETROLEUM CORPORATION3.76%-10.25%114.90%143.26%32.19%55 775
PIONEER NATURAL RESOURCES COMPANY0.35%-8.36%19.80%47.14%72.70%51 824
WOODSIDE ENERGY GROUP LTD0.47%-3.32%45.46%45.00%-3.86%42 199
DEVON ENERGY CORPORATION2.40%-9.86%33.71%121.10%144.91%37 664
CONTINENTAL RESOURCES, INC.2.00%-3.45%50.69%93.54%115.36%23 648
ECOPETROL S.A.2.89%0.65%-13.94%-9.11%-18.05%22 152
COTERRA ENERGY INC.0.90%-8.70%47.74%75.44%61.60%22 133
OIL AND NATURAL GAS CORPORATION LIMITED0.00%-1.37%-4.14%17.02%4.32%21 584
DIAMONDBACK ENERGY, INC.0.86%-2.21%15.16%60.82%28.81%21 358
AKER BP ASA3.45%-1.85%21.50%39.36%43.60%20 760
TOURMALINE OIL CORP.0.85%-8.19%81.89%134.19%434.42%19 275
 Moyenne1.42%-4.50%34.24%65.29%74.67%
 Moyenne pondérée par Capi.1.39%-4.34%35.71%66.87%64.79%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
08-08-2022102.86104.67102.66103.991 498 274
05-08-202298.42104.2798.27102.891 539 851
04-08-2022105.15105.8999.6099.862 696 268
03-08-2022110.97110.97104.56105.661 754 681
02-08-2022108.95110.25107.31109.611 270 934
01-08-2022110.19110.19107.15108.741 696 113
29-07-2022111.64113.61109.43112.472 056 835
Graphique journalier HESS CORPORATION
Durée : Période :
Hess Corporation : Graphique analyse technique Hess Corporation | Zone bourse
Graphique plein écran
Variations mensuelles
Variations annuelles
2022 40.47%
2021 40.23%
2020 -20.98%
2019 64.96%
2018 -14.68%
2017 -23.79%
2016 28.49%
2015 -34.33%
2014 -11.06%
2013 56.72%
2012 -6.76%
2011 -25.79%
2010 26.51%
2009 12.79%
2008 -46.82%
2007 103.5%
2006 17.26%
2005 53.95%
2004 54.94%
2003 -3.42%
2002 -11.92%
2001 -14.46%
2000 28.74%
1999 14.07%
1998 -9.34%
1997 -5.18%
1996 9.20%
1995 16.16%
1994 1.11%
1993 -1.90%
1992 -3.16%
1991 2.43%
1990 -4.87%
1989 54.76%
1988 26.63%
1987 4.74%
1986 -12.84%
1985 11.79%
1984 -15.95%
1983 16.00%
1982 3.63%
1981 -44.38%
1980 77.95%
1979 77.67%
1978 3.89%
1977 -10.41%
1976 94.29%
1975 9.01%
1974 -57.66%
1973 -12.92%
1972 10.17%
1971 -8.95%
1970 56.02%
1969 -73.40%
1968 40.47%
1967 5.05%
1966 4.60%
1965 -11.73%
1964 11.76%