Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
633,2 USD | -2,85 % | -2,90 % | +8,65 % |
24/04 | Hubspot présente Spotlight, avec un tout nouveau Hub de services et plus de 100 mises à jour de produits de Hubspot | CI |
16/04 | HubSpot annonce des changements au sein de sa direction | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 860 € | 20/12/2024 | 6.43x | 0.23 | 10 | 2.2 2.11 |
Vontobel
| ||
CALL
| CALL | 840 € | 20/12/2024 | 6.24x | 0.256 | 10 | 2.53 2.44 |
Vontobel
| ||
CALL
| CALL | 840 € | 20/09/2024 | 6.79x | 0.223 | 10 | 2.24 1.68 |
Vontobel
| ||
CALL
| CALL | 820 € | 20/09/2024 | 6.75x | 0.243 | 10 | 2.48 1.88 |
Vontobel
| ||
CALL
| CALL | 820 € | 20/12/2024 | 5.97x | 0.286 | 10 | 2.89 2.8 |
Vontobel
| ||
CALL
| CALL | 800 € | 20/09/2024 | 6.3x | 0.278 | 10 | 2.96 2.31 |
Vontobel
| ||
CALL
| CALL | 800 € | 20/12/2024 | 5.8x | 0.312 | 10 | 3.3 3.21 |
Vontobel
| ||
CALL
| CALL | 800 € | 21/06/2024 | 7.82x | 0.216 | 10 | 1.8 1.44 |
Vontobel
| ||
CALL
| CALL | 780 € | 20/09/2024 | 6.11x | 0.308 | 10 | 3.39 2.69 |
Vontobel
| ||
CALL
| CALL | 780 € | 21/06/2024 | 7.53x | 0.244 | 10 | 2.17 1.77 |
Vontobel
| ||
CALL
| CALL | 780 € | 20/12/2024 | 5.56x | 0.345 | 10 | 3.75 3.66 |
Vontobel
| ||
CALL
| CALL | 760 € | 20/09/2024 | 5.88x | 0.341 | 10 | 3.85 3.11 |
Vontobel
| ||
CALL
| CALL | 760 € | 21/06/2024 | 7.18x | 0.283 | 10 | 2.57 2.13 |
Vontobel
| ||
CALL
| CALL | 760 € | 20/12/2024 | 5.34x | 0.378 | 10 | 4.24 4.15 |
Vontobel
| ||
CALL
| CALL | 740 € | 20/09/2024 | 5.64x | 0.375 | 10 | 4.36 3.58 |
Vontobel
| ||
CALL
| CALL | 740 € | 21/06/2024 | 6.88x | 0.32 | 10 | 3.01 2.54 |
Vontobel
| ||
CALL
| CALL | 740 € | 20/12/2024 | 5.12x | 0.412 | 10 | 4.79 4.7 |
Vontobel
| ||
CALL
| CALL | 720 € | 20/09/2024 | 5.46x | 0.41 | 10 | 3,83 EUR |
Vontobel
| ||
CALL
| CALL | 720 € | 21/06/2024 | 6.56x | 0.358 | 10 | 3.51 3.01 |
Vontobel
| ||
CALL
| CALL | 720 € | 20/12/2024 | 4.97x | 0.443 | 10 | 5.38 5.29 |
Vontobel
| ||
CALL
| CALL | 700 € | 21/06/2024 | 6.31x | 0.402 | 10 | 3,34 EUR |
Vontobel
| ||
CALL
| CALL | 700 € | 20/09/2024 | 5.23x | 0.448 | 10 | 4,48 EUR |
Vontobel
| ||
CALL
| CALL | 700 € | 20/12/2024 | 4.76x | 0.479 | 10 | 6.08 5.99 |
Vontobel
| ||
CALL
| CALL | 680 € | 21/06/2024 | 6.02x | 0.444 | 10 | 4.68 4.13 |
Vontobel
| ||
CALL
| CALL | 680 € | 20/09/2024 | 5.05x | 0.486 | 10 | 5,06 EUR |
Vontobel
| ||
PUT
| PUT | 680 € | 20/12/2024 | 3.01x | -0.477 | 10 | 9.29 9.2 |
Vontobel
| ||
CALL
| CALL | 680 € | 20/12/2024 | 4.54x | 0.516 | 10 | 6.93 6.84 |
Vontobel
| ||
PUT
| PUT | 680 € | 21/06/2024 | 3.88x | -0.558 | 10 | 8.54 7.99 |
Vontobel
| ||
PUT
| PUT | 680 € | 20/09/2024 | 3.29x | -0.511 | 10 | 9.37 8.54 |
Vontobel
| ||
CALL
| CALL | 660 € | 21/06/2024 | 5.76x | 0.489 | 10 | 5.36 4.8 |
Vontobel
| ||
CALL
| CALL | 660 € | 20/09/2024 | 4.79x | 0.527 | 10 | 5,86 EUR |
Vontobel
| ||
CALL
| CALL | 660 € | 20/12/2024 | 4.26x | 0.554 | 10 | 7.83 7.74 |
Vontobel
| ||
CALL
| CALL | 640 € | 21/06/2024 | 5.5x | 0.541 | 10 | 6.19 5.63 |
Vontobel
| ||
CALL
| CALL | 640 € | 20/09/2024 | 4.56x | 0.567 | 10 | 6,72 EUR |
Vontobel
| ||
PUT
| PUT | 640 € | 21/06/2024 | 4.27x | -0.458 | 10 | 6.49 5.93 |
Vontobel
| ||
PUT
| PUT | 640 € | 20/09/2024 | 3.6x | -0.433 | 10 | 7.36 6.53 |
Vontobel
| ||
PUT
| PUT | 640 € | 20/12/2024 | 3.21x | -0.409 | 10 | 7.45 7.36 |
Vontobel
| ||
CALL
| CALL | 640 € | 20/12/2024 | 4.04x | 0.591 | 10 | 8.68 8.59 |
Vontobel
| ||
CALL
| CALL | 620 € | 21/06/2024 | 5.15x | 0.586 | 10 | 7.1 6.55 |
Vontobel
| ||
CALL
| CALL | 620 € | 20/09/2024 | 4.32x | 0.611 | 10 | 7,66 EUR |
Vontobel
| ||