Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
325,3 USD | -0,92 % | +3,39 % | -28,94 % |
04:26 | HUMANA INC. : Mizuho Securities est neutre | ZM |
18/04 | Humana Inc. déclare un dividende en espèces, payable le 26 juillet 2024 | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 540 € | 20/09/2024 | 12.34x | 0.024 | 10 | 0,047 EUR |
Vontobel
| ||
CALL
| CALL | 520 € | 20/09/2024 | 12.15x | 0.032 | 10 | 0,069 EUR |
Vontobel
| ||
PUT
| PUT | 520 € | 21/06/2024 | 1.5x | -0.899 | 10 | 17,69 EUR |
Vontobel
| ||
PUT
| PUT | 500 € | 21/06/2024 | 1.67x | -0.896 | 10 | 15,82 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 20/09/2024 | 11.87x | 0.043 | 10 | 0,107 EUR |
Vontobel
| ||
PUT
| PUT | 480 € | 21/06/2024 | 1.88x | -0.892 | 10 | 14.55 14.42 |
Vontobel
| ||
CALL
| CALL | 480 € | 20/09/2024 | 11.53x | 0.058 | 10 | 0,16 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 21/06/2024 | 16.74x | 0.026 | 10 | 0,045 EUR |
Vontobel
| ||
PUT
| PUT | 460 € | 21/06/2024 | 2.14x | -0.887 | 10 | 12,14 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20/09/2024 | 11.02x | 0.081 | 10 | 0,24 EUR |
Vontobel
| ||
PUT
| PUT | 440 € | 21/06/2024 | 2.49x | -0.881 | 10 | 10,19 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 21/06/2024 | 16.22x | 0.041 | 10 | 0,079 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 16/01/2025 | 0 | 10 | 0,76 EUR |
Citi
| |||
PUT
| PUT | 440 € | 20/09/2024 | 2.78x | -0.98 | 10 | 10,37 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 20/09/2024 | 10.46x | 0.113 | 10 | 0.35 0.31 |
Vontobel
| ||
CALL
| CALL | 430 € | 20/06/2024 | 0 | 10 | 0,03 EUR |
Citi
| |||
PUT
| PUT | 420 € | 21/06/2024 | 3.01x | -0.876 | 10 | 8,32 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 21/06/2024 | 15.65x | 0.065 | 10 | 0,135 EUR |
Vontobel
| ||
PUT
| PUT | 420 € | 20/09/2024 | 3.28x | -0.955 | 10 | 8,41 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 20/09/2024 | 9.82x | 0.158 | 10 | 0,55 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 20/09/2024 | 9.04x | 0.22 | 10 | 0.76 0.72 |
Vontobel
| ||
CALL
| CALL | 400 € | 21/06/2024 | 14.54x | 0.11 | 10 | 0.25 0.21 |
Vontobel
| ||
CALL
| CALL | 400 € | 16/01/2025 | 0 | 10 | 1,49 EUR |
Citi
| |||
CALL
| CALL | 400 € | 20/12/2024 | 6.77x | 0.298 | 10 | 1.37 1.33 |
Vontobel
| ||
PUT
| PUT | 390 € | 21/06/2024 | 4.2x | -0.843 | 10 | 5,59 EUR |
Vontobel
| ||
PUT
| PUT | 390 € | 20/09/2024 | 3.79x | -0.795 | 10 | 5,97 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 21/06/2024 | 13.91x | 0.141 | 10 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 20/09/2024 | 8.66x | 0.256 | 10 | 1 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 20/12/2024 | 6.46x | 0.334 | 10 | 1.6 1.55 |
Vontobel
| ||
CALL
| CALL | 380 € | 21/06/2024 | 13.34x | 0.179 | 10 | 0,47 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20/09/2024 | 8.24x | 0.298 | 10 | 1.12 1.08 |
Vontobel
| ||
CALL
| CALL | 380 € | 20/12/2024 | 6.21x | 0.37 | 10 | 1.85 1.8 |
Vontobel
| ||
PUT
| PUT | 370 € | 21/06/2024 | 5.31x | -0.773 | 10 | 3,96 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20/09/2024 | 7.82x | 0.343 | 10 | 1,44 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 21/06/2024 | 12.62x | 0.228 | 10 | 0.58 0.54 |
Vontobel
| ||
CALL
| CALL | 370 € | 20/12/2024 | 5.94x | 0.409 | 10 | 2.14 2.08 |
Vontobel
| ||
CALL
| CALL | 360 € | 21/06/2024 | 11.81x | 0.287 | 10 | 0.76 0.72 |
Vontobel
| ||
PUT
| PUT | 360 € | 20/09/2024 | 4.55x | -0.635 | 10 | 4,02 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20/09/2024 | 7.42x | 0.391 | 10 | 1.63 1.58 |
Vontobel
| ||
CALL
| CALL | 360 € | 20/12/2024 | 5.66x | 0.45 | 10 | 2.45 2.39 |
Vontobel
| ||