|
Marché Fermé -
Autres places de cotation
|
Après clôture 21:16:02 | |||
| 53,72 EUR | -1,97 % |
|
53,72 | 0,00 % |
| 09:03 | L'IBEX 35 ouvre dans le rouge, porté par la hausse du pétrole et les doutes sur la Fed | RE |
| 13/07 | L'IBEX 35 entame la séance dans le rouge, les yeux rivés sur le Moyen-Orient et la Fed | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.775 / 0.785 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.71 / 2.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.89 / 6.91 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.87 / 3.88 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.57 / 7.59 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.733 / 0.743 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.128 / 0.138 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.018 / 0.027 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.069 / 0.079 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.004 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 5.34x | 0.693 | 4.943 | 1.37 / 1.45 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 7.45x | 0.517 | 4.943 | 0.74 / 0.77 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 7.65x | -0.088 | 4.943 | 0.12 / 0.13 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 7.29x | -0.171 | 4.943 | 0.25 / 0.26 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.48x | 0.668 | 4.943 | 2.06 / 2.1 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 4x | 0.573 | 4.943 | 1.54 / 1.57 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 3.64x | -0.159 | 4.943 | 0.47 / 0.48 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 3.49x | -0.23 | 4.943 | 0.71 / 0.72 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.97 / 9 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.59 / 4.61 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.11 / 2.12 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.706 / 0.691 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.11 / 0.117 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.013 / 0.018 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.256 / 0.266 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.887 / 0.897 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.43 / 4.44 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.01 / 3.02 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.59 / 1.6 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.63 / 0.617 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 7.57x | -0.045 | 4.943 | 0.06 / 0.07 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 3.81x | -0.103 | 4.943 | 0.29 / 0.3 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition