KAUFMAN & BROAD SA 
Paris, le 1er août 2022
DECLARATION DES TRANSACTIONS
DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
Volume total | Prix pondéré moyen | ||||||||||||||||
Nom de l'émetteur | Jour de la | Code identifiant de | journalier | journalier | Marché | ||||||||||||
transaction | l'instrument financier | (en nombre | d'acquisition | ||||||||||||||
d'actions) | des actions | ||||||||||||||||
Kaufman & Broad | 25/07/22 | FR0004007813 | 5 156 | 27,70 € | XPAR | ||||||||||||
Kaufman & Broad | 26/07/22 | FR0004007813 | 6 025 | 26,97 € | XPAR | ||||||||||||
Kaufman & Broad | 27/07/22 | FR0004007813 | 6 196 | 26,93 € | XPAR | ||||||||||||
Kaufman & Broad | 28/07/22 | FR0004007813 | 5 901 | 27,21 € | XPAR | ||||||||||||
Kaufman & Broad | 29/07/22 | FR0004007813 | 5 903 | 27,67 € | XPAR | ||||||||||||
Ce communiqué est disponible sur le site www.kaufmanbroad.fr
Contacts
Directeur Général Finances | Relations Presse |
Bruno Coche | Emmeline Cacitti |
01 41 43 44 73 | 06 72 42 66 24 |
Infos-invest@ketb.com | ecacitti@ketb.com |
A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.
PRESENTATION DETAILLEE DES TRANSACTIONS :
Code | Prix | Code | ||||||||||||||||||||||||||||||
Code | jour/heure de la | identifiant de | Quantité | Numéro de référence de | ||||||||||||||||||||||||||||
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | unitaire | Devise | identifiant | |||||||||||||||||||||||||||
Identifiant | transaction | l'instrument | achetée | la transaction | ||||||||||||||||||||||||||||
(unité) | marché | |||||||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:09:58 | FR0004007813 | 27,10 | EUR | 97 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.3 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:32 | FR0004007813 | 27,10 | EUR | 88 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.4 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:32 | FR0004007813 | 27,10 | EUR | 1 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.5 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:30 | FR0004007813 | 27,25 | EUR | 19 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.6 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:30 | FR0004007813 | 27,25 | EUR | 336 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.7 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:30 | FR0004007813 | 27,25 | EUR | 56 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.8 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:05 | FR0004007813 | 27,25 | EUR | 61 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.10 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:05 | FR0004007813 | 27,25 | EUR | 30 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.9 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:32 | FR0004007813 | 27,55 | EUR | 92 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.11 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:32 | FR0004007813 | 27,55 | EUR | 323 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.12 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:31:28 | FR0004007813 | 27,65 | EUR | 127 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.13 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:31:28 | FR0004007813 | 27,65 | EUR | 199 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.14 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:52:13 | FR0004007813 | 27,70 | EUR | 49 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.15 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:58:51 | FR0004007813 | 27,70 | EUR | 75 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.16 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:01:03 | FR0004007813 | 27,70 | EUR | 20 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.17 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:40 | FR0004007813 | 27,90 | EUR | 17 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.18 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:40 | FR0004007813 | 27,90 | EUR | 84 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.19 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:39:59 | FR0004007813 | 27,80 | EUR | 8 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.20 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:39:59 | FR0004007813 | 27,80 | EUR | 323 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.21 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:39:59 | FR0004007813 | 27,80 | EUR | 93 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.22 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:31:02 | FR0004007813 | 27,85 | EUR | 63 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.29 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:31:02 | FR0004007813 | 27,85 | EUR | 87 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.30 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:31:02 | FR0004007813 | 27,85 | EUR | 75 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.31 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:31:02 | FR0004007813 | 27,85 | EUR | 73 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.32 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:31:02 | FR0004007813 | 27,85 | EUR | 73 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.33 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:31:02 | FR0004007813 | 27,85 | EUR | 39 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.34 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:31:15 | FR0004007813 | 27,90 | EUR | 111 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.35 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:23:23 | FR0004007813 | 27,90 | EUR | 1 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.36 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:23:23 | FR0004007813 | 27,90 | EUR | 96 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.37 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:02 | FR0004007813 | 27,85 | EUR | 298 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.38 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:43 | FR0004007813 | 27,95 | EUR | 101 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.39 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:19 | FR0004007813 | 27,95 | EUR | 165 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.40 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:19 | FR0004007813 | 27,90 | EUR | 91 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.41 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:43 | FR0004007813 | 27,80 | EUR | 80 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.42 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:43 | FR0004007813 | 27,80 | EUR | 75 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.43 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:43 | FR0004007813 | 27,80 | EUR | 34 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.44 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:43 | FR0004007813 | 27,80 | EUR | 40 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.45 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:32:08 | FR0004007813 | 27,75 | EUR | 170 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.46 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:39:27 | FR0004007813 | 27,70 | EUR | 4 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.47 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:39:27 | FR0004007813 | 27,70 | EUR | 145 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.48 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:39:27 | FR0004007813 | 27,70 | EUR | 5 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.49 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:04:13 | FR0004007813 | 27,80 | EUR | 26 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.50 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:04:13 | FR0004007813 | 27,80 | EUR | 52 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.51 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:04:13 | FR0004007813 | 27,80 | EUR | 7 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.52 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:04:13 | FR0004007813 | 27,80 | EUR | 10 | XPAR | F.EMS.1792.1658731659- | ||||||||||||||||||||||
BROAD SA | RMM | 25/07/2022 | 277872647.53 | |||||||||||||||||||||||||||||
2/9
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:55 | FR0004007813 | 27,80 | EUR | 96 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:22:25 | FR0004007813 | 27,85 | EUR | 91 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:22:25 | FR0004007813 | 27,85 | EUR | 117 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:35 | FR0004007813 | 27,80 | EUR | 278 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:54 | FR0004007813 | 27,75 | EUR | 11 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:54 | FR0004007813 | 27,75 | EUR | 32 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:54 | FR0004007813 | 27,75 | EUR | 112 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:40:35 | FR0004007813 | 27,70 | EUR | 179 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:55:17 | FR0004007813 | 27,65 | EUR | 65 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:55:17 | FR0004007813 | 27,65 | EUR | 156 | XPAR | F.EMS.1792.1658731659- |
BROAD SA | RMM | 25/07/2022 | 277872647.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:51 | FR0004007813 | 26,60 | EUR | 61 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.100 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:41 | FR0004007813 | 26,60 | EUR | 2 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.99 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:28:08 | FR0004007813 | 26,60 | EUR | 2 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.98 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:28:06 | FR0004007813 | 26,60 | EUR | 26 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.97 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:26:23 | FR0004007813 | 26,60 | EUR | 2 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.96 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:01 | FR0004007813 | 26,60 | EUR | 42 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.95 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:21:54 | FR0004007813 | 26,60 | EUR | 35 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.94 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:20:08 | FR0004007813 | 26,60 | EUR | 36 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.93 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:18:28 | FR0004007813 | 26,60 | EUR | 45 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.92 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:16:48 | FR0004007813 | 26,60 | EUR | 33 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.91 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:13:28 | FR0004007813 | 26,60 | EUR | 25 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.90 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:12:54 | FR0004007813 | 26,60 | EUR | 88 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.89 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:11:20 | FR0004007813 | 26,65 | EUR | 65 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:11:20 | FR0004007813 | 26,65 | EUR | 6 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:11:20 | FR0004007813 | 26,65 | EUR | 2 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.83 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:11:20 | FR0004007813 | 26,65 | EUR | 14 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.84 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:11:20 | FR0004007813 | 26,65 | EUR | 4 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.85 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:10:39 | FR0004007813 | 26,55 | EUR | 97 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:10:39 | FR0004007813 | 26,55 | EUR | 3 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:04:23 | FR0004007813 | 26,55 | EUR | 2 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:55:27 | FR0004007813 | 26,55 | EUR | 9 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.77 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:36:08 | FR0004007813 | 26,60 | EUR | 203 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.75 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:36:08 | FR0004007813 | 26,60 | EUR | 218 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.76 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:13:52 | FR0004007813 | 26,55 | EUR | 23 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.74 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:12:35 | FR0004007813 | 26,55 | EUR | 7 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.73 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:11:37 | FR0004007813 | 26,55 | EUR | 100 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:01:18 | FR0004007813 | 26,65 | EUR | 34 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:01:18 | FR0004007813 | 26,65 | EUR | 92 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:01:18 | FR0004007813 | 26,65 | EUR | 92 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:01:18 | FR0004007813 | 26,65 | EUR | 92 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.71 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:56 | FR0004007813 | 26,65 | EUR | 50 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:56 | FR0004007813 | 26,65 | EUR | 52 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:56 | FR0004007813 | 26,65 | EUR | 8 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:51 | FR0004007813 | 26,65 | EUR | 28 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:48 | FR0004007813 | 26,65 | EUR | 40 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:48 | FR0004007813 | 26,65 | EUR | 12 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:42 | FR0004007813 | 26,65 | EUR | 16 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:52:25 | FR0004007813 | 26,65 | EUR | 1 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:42:31 | FR0004007813 | 26,65 | EUR | 2 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:31 | FR0004007813 | 26,65 | EUR | 48 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.58 | |||||||
3/9
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:26 | FR0004007813 | 26,70 | EUR | 108 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:21:50 | FR0004007813 | 26,70 | EUR | 108 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:21:50 | FR0004007813 | 26,70 | EUR | 94 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:21:50 | FR0004007813 | 26,70 | EUR | 94 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:19 | FR0004007813 | 26,80 | EUR | 135 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:47:48 | FR0004007813 | 26,75 | EUR | 107 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:47 | FR0004007813 | 26,80 | EUR | 8 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:47 | FR0004007813 | 26,80 | EUR | 50 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:47 | FR0004007813 | 26,80 | EUR | 49 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:47 | FR0004007813 | 26,80 | EUR | 101 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:16:18 | FR0004007813 | 26,85 | EUR | 185 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:16:18 | FR0004007813 | 26,85 | EUR | 90 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:16:18 | FR0004007813 | 26,85 | EUR | 128 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:15:01 | FR0004007813 | 26,90 | EUR | 62 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:15:01 | FR0004007813 | 26,90 | EUR | 11 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:15:01 | FR0004007813 | 26,90 | EUR | 2 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:15:01 | FR0004007813 | 26,90 | EUR | 15 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:53:39 | FR0004007813 | 26,80 | EUR | 57 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:46:52 | FR0004007813 | 26,80 | EUR | 106 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:28:33 | FR0004007813 | 26,85 | EUR | 1 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:28:33 | FR0004007813 | 26,85 | EUR | 31 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:28:30 | FR0004007813 | 26,85 | EUR | 1 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:28:30 | FR0004007813 | 26,85 | EUR | 15 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:28:30 | FR0004007813 | 26,85 | EUR | 30 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:28:30 | FR0004007813 | 26,85 | EUR | 34 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:30:03 | FR0004007813 | 26,75 | EUR | 39 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:30:03 | FR0004007813 | 26,75 | EUR | 75 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:30:03 | FR0004007813 | 26,75 | EUR | 34 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:13:38 | FR0004007813 | 26,90 | EUR | 312 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:28:18 | FR0004007813 | 26,90 | EUR | 75 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:28:18 | FR0004007813 | 26,90 | EUR | 102 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:28:18 | FR0004007813 | 26,90 | EUR | 40 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:25:04 | FR0004007813 | 26,90 | EUR | 26 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:10 | FR0004007813 | 27,05 | EUR | 81 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:10 | FR0004007813 | 27,05 | EUR | 86 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:10 | FR0004007813 | 27,05 | EUR | 98 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:02:57 | FR0004007813 | 27,05 | EUR | 26 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:33:14 | FR0004007813 | 27,10 | EUR | 68 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:33:13 | FR0004007813 | 27,10 | EUR | 35 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:29:02 | FR0004007813 | 27,40 | EUR | 79 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:29:02 | FR0004007813 | 27,40 | EUR | 28 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:09:22 | FR0004007813 | 27,40 | EUR | 107 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:01:17 | FR0004007813 | 27,50 | EUR | 21 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:01:17 | FR0004007813 | 27,50 | EUR | 391 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:59:25 | FR0004007813 | 27,60 | EUR | 103 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:53:46 | FR0004007813 | 27,60 | EUR | 92 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:43:02 | FR0004007813 | 27,45 | EUR | 35 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:23:25 | FR0004007813 | 27,45 | EUR | 107 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:16:03 | FR0004007813 | 27,55 | EUR | 107 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:13 | FR0004007813 | 27,65 | EUR | 22 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.8 | |||||||
4/9
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:13 | FR0004007813 | 27,65 | EUR | 75 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:12 | FR0004007813 | 27,65 | EUR | 22 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:12 | FR0004007813 | 27,65 | EUR | 250 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:12 | FR0004007813 | 27,65 | EUR | 64 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:12 | FR0004007813 | 27,65 | EUR | 86 | XPAR | F.EMS.1792.1658817289- |
BROAD SA | RMM | 26/07/2022 | 277872647.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:12:30 | FR0004007813 | 26,65 | EUR | 75 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:12:30 | FR0004007813 | 26,65 | EUR | 11 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:35 | FR0004007813 | 26,65 | EUR | 75 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:35 | FR0004007813 | 26,65 | EUR | 14 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:20:32 | FR0004007813 | 26,65 | EUR | 53 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:20:32 | FR0004007813 | 26,65 | EUR | 33 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:45:09 | FR0004007813 | 26,75 | EUR | 31 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:45:09 | FR0004007813 | 26,75 | EUR | 70 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:46:44 | FR0004007813 | 26,75 | EUR | 77 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:46:44 | FR0004007813 | 26,75 | EUR | 175 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:47:34 | FR0004007813 | 26,80 | EUR | 100 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:48:05 | FR0004007813 | 26,80 | EUR | 99 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:59:28 | FR0004007813 | 26,85 | EUR | 75 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:59:28 | FR0004007813 | 26,85 | EUR | 21 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:06:48 | FR0004007813 | 26,90 | EUR | 97 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:10:17 | FR0004007813 | 26,85 | EUR | 85 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:10:17 | FR0004007813 | 26,85 | EUR | 150 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:10:17 | FR0004007813 | 26,85 | EUR | 75 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:10:17 | FR0004007813 | 26,85 | EUR | 86 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:12 | FR0004007813 | 27,00 | EUR | 20 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:12 | FR0004007813 | 27,00 | EUR | 45 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:12 | FR0004007813 | 27,00 | EUR | 317 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:12 | FR0004007813 | 27,00 | EUR | 28 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:12 | FR0004007813 | 27,00 | EUR | 118 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:04:00 | FR0004007813 | 27,00 | EUR | 91 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:04:00 | FR0004007813 | 27,00 | EUR | 35 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:04:21 | FR0004007813 | 27,05 | EUR | 72 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:39:39 | FR0004007813 | 27,00 | EUR | 96 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:39:39 | FR0004007813 | 27,00 | EUR | 8 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:39:39 | FR0004007813 | 27,00 | EUR | 98 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:56:56 | FR0004007813 | 27,00 | EUR | 94 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:29 | FR0004007813 | 27,00 | EUR | 142 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:29 | FR0004007813 | 27,00 | EUR | 109 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:29 | FR0004007813 | 27,00 | EUR | 75 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:29 | FR0004007813 | 27,00 | EUR | 75 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:29 | FR0004007813 | 27,00 | EUR | 24 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:29 | FR0004007813 | 27,00 | EUR | 78 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:13:04 | FR0004007813 | 26,85 | EUR | 104 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:32 | FR0004007813 | 26,75 | EUR | 86 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:45 | FR0004007813 | 27,05 | EUR | 13 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:45 | FR0004007813 | 27,05 | EUR | 90 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:45 | FR0004007813 | 27,05 | EUR | 8 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:45 | FR0004007813 | 27,05 | EUR | 96 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:45 | FR0004007813 | 27,05 | EUR | 158 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:45 | FR0004007813 | 27,05 | EUR | 46 | XPAR | F.EMS.1792.1658904502- |
BROAD SA | RMM | 27/07/2022 | 277872663.47 | |||||||
5/9
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 01 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 August 2022 07:53:05 UTC.
