Connexion
Connexion
Ou se connecter avec
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Inscription
Ou se connecter avec
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

KAUFMAN & BROAD SA

(KOF)
  Rapport
Temps réel Euronext Paris  -  17:35 07/10/2022
22.25 EUR   -2.63%
04/10Kaufman & Broad : la confirmation de l'objectif de marge est saluée
AO
04/1004-10-2022 : Présentation des résultats des 9 premiers mois 2022
PU
04/10Les valeurs à suivre aujourd'hui à la Bourse de Paris - Mardi 4 octobre 2022
AO
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
SynthèseToute l'actualitéReco analystesAutres languesCommuniquésPublications officiellesActualités du secteurAnalyses Zonebourse

01-08-2022 : DÉCLARATION DES TRANSACTIONS DANS LE CADRE DU PROGRAMME DE RACHAT D'ACTIONS

01/08/2022 | 09:54

Paris, le 1er août 2022

DECLARATION DES TRANSACTIONS

DANS LE CADRE DU PROGRAMME

DE RACHAT D'ACTIONS

Volume total

Prix pondéré moyen

Nom de l'émetteur

Jour de la

Code identifiant de

journalier

journalier

Marché

transaction

l'instrument financier

(en nombre

d'acquisition

d'actions)

des actions

Kaufman & Broad

25/07/22

FR0004007813

5 156

27,70 €

XPAR

Kaufman & Broad

26/07/22

FR0004007813

6 025

26,97 €

XPAR

Kaufman & Broad

27/07/22

FR0004007813

6 196

26,93 €

XPAR

Kaufman & Broad

28/07/22

FR0004007813

5 901

27,21 €

XPAR

Kaufman & Broad

29/07/22

FR0004007813

5 903

27,67 €

XPAR

Ce communiqué est disponible sur le site www.kaufmanbroad.fr

Contacts

Directeur Général Finances

Relations Presse

Bruno Coche

Emmeline Cacitti

01 41 43 44 73

06 72 42 66 24

Infos-invest@ketb.com

ecacitti@ketb.com

A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.

Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.

Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.

PRESENTATION DETAILLEE DES TRANSACTIONS :

Code

Prix

Code

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom de l'émetteur

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:09:58

FR0004007813

27,10

EUR

97

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:32

FR0004007813

27,10

EUR

88

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:32

FR0004007813

27,10

EUR

1

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:21:30

FR0004007813

27,25

EUR

19

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:21:30

FR0004007813

27,25

EUR

336

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:21:30

FR0004007813

27,25

EUR

56

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:05

FR0004007813

27,25

EUR

61

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:05

FR0004007813

27,25

EUR

30

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:57:32

FR0004007813

27,55

EUR

92

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:57:32

FR0004007813

27,55

EUR

323

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:31:28

FR0004007813

27,65

EUR

127

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:31:28

FR0004007813

27,65

EUR

199

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:52:13

FR0004007813

27,70

EUR

49

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:58:51

FR0004007813

27,70

EUR

75

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:01:03

FR0004007813

27,70

EUR

20

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:34:40

FR0004007813

27,90

EUR

17

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:34:40

FR0004007813

27,90

EUR

84

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:39:59

FR0004007813

27,80

EUR

8

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:39:59

FR0004007813

27,80

EUR

323

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:39:59

FR0004007813

27,80

EUR

93

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:31:02

FR0004007813

27,85

EUR

63

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:31:02

FR0004007813

27,85

EUR

87

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:31:02

FR0004007813

27,85

EUR

75

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:31:02

FR0004007813

27,85

EUR

73

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:31:02

FR0004007813

27,85

EUR

73

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:31:02

FR0004007813

27,85

EUR

39

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:31:15

FR0004007813

27,90

EUR

111

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:23:23

FR0004007813

27,90

EUR

1

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:23:23

FR0004007813

27,90

EUR

96

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:32:02

FR0004007813

27,85

EUR

298

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:00:43

FR0004007813

27,95

EUR

101

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:02:19

FR0004007813

27,95

EUR

165

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:02:19

FR0004007813

27,90

EUR

91

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:28:43

FR0004007813

27,80

EUR

80

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:28:43

FR0004007813

27,80

EUR

75

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:28:43

FR0004007813

27,80

EUR

34

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:28:43

FR0004007813

27,80

EUR

40

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:32:08

FR0004007813

27,75

EUR

170

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:39:27

FR0004007813

27,70

EUR

4

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:39:27

FR0004007813

27,70

EUR

145

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:39:27

FR0004007813

27,70

EUR

5

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:04:13

FR0004007813

27,80

EUR

26

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:04:13

FR0004007813

27,80

EUR

52

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.51

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:04:13

FR0004007813

27,80

EUR

7

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.52

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:04:13

FR0004007813

27,80

EUR

10

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.53

2/9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:09:55

FR0004007813

27,80

EUR

96

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.54

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:22:25

FR0004007813

27,85

EUR

91

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.55

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:22:25

FR0004007813

27,85

EUR

117

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.56

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:26:35

FR0004007813

27,80

EUR

278

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.57

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:26:54

FR0004007813

27,75

EUR

11

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.58

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:26:54

FR0004007813

27,75

EUR

32

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.59

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:26:54

FR0004007813

27,75

EUR

112

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.60

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:40:35

FR0004007813

27,70

EUR

179

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.61

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:55:17

FR0004007813

27,65

EUR

65

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.62

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:55:17

FR0004007813

27,65

EUR

156

XPAR

F.EMS.1792.1658731659-

BROAD SA

RMM

25/07/2022

277872647.63

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:29:51

FR0004007813

26,60

EUR

61

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.100

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:29:41

FR0004007813

26,60

EUR

2

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.99

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:28:08

FR0004007813

26,60

EUR

2

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.98

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:28:06

FR0004007813

26,60

EUR

26

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.97

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:26:23

FR0004007813

26,60

EUR

2

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.96

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:01

FR0004007813

26,60

EUR

42

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.95

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:21:54

FR0004007813

26,60

EUR

35

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.94

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:20:08

FR0004007813

26,60

EUR

36

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.93

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:18:28

FR0004007813

26,60

EUR

45

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.92

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:16:48

FR0004007813

26,60

EUR

33

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.91

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:13:28

FR0004007813

26,60

EUR

25

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.90

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:12:54

FR0004007813

26,60

EUR

88

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.89

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:11:20

FR0004007813

26,65

EUR

65

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.81

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:11:20

FR0004007813

26,65

EUR

6

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.82

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:11:20

FR0004007813

26,65

EUR

2

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.83

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:11:20

FR0004007813

26,65

EUR

14

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.84

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:11:20

FR0004007813

26,65

EUR

4

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.85

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:10:39

FR0004007813

26,55

EUR

97

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.79

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:10:39

FR0004007813

26,55

EUR

3

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.80

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:04:23

FR0004007813

26,55

EUR

2

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.78

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:55:27

FR0004007813

26,55

EUR

9

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.77

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:36:08

FR0004007813

26,60

EUR

203

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.75

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:36:08

FR0004007813

26,60

EUR

218

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.76

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:13:52

FR0004007813

26,55

EUR

23

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.74

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:12:35

FR0004007813

26,55

EUR

7

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.73

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:11:37

FR0004007813

26,55

EUR

100

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.72

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:01:18

FR0004007813

26,65

EUR

34

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.68

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:01:18

FR0004007813

26,65

EUR

92

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.69

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:01:18

FR0004007813

26,65

EUR

92

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.70

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:01:18

FR0004007813

26,65

EUR

92

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.71

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:56

FR0004007813

26,65

EUR

50

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.67

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:56

FR0004007813

26,65

EUR

52

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.65

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:56

FR0004007813

26,65

EUR

8

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.66

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:51

FR0004007813

26,65

EUR

28

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.64

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:48

FR0004007813

26,65

EUR

40

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.62

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:48

FR0004007813

26,65

EUR

12

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.63

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:42

FR0004007813

26,65

EUR

16

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.61

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:52:25

FR0004007813

26,65

EUR

1

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.60

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:42:31

FR0004007813

26,65

EUR

2

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.59

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:38:31

FR0004007813

26,65

EUR

48

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.58

3/9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:28:26

FR0004007813

26,70

EUR

108

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.57

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:50

FR0004007813

26,70

EUR

108

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.54

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:50

FR0004007813

26,70

EUR

94

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.55

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:50

FR0004007813

26,70

EUR

94

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.56

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:00:19

FR0004007813

26,80

EUR

135

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.53

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:47:48

FR0004007813

26,75

EUR

107

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.52

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:32:47

FR0004007813

26,80

EUR

8

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:32:47

FR0004007813

26,80

EUR

50

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:32:47

FR0004007813

26,80

EUR

49

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:32:47

FR0004007813

26,80

EUR

101

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.51

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:16:18

FR0004007813

26,85

EUR

185

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:16:18

FR0004007813

26,85

EUR

90

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:16:18

FR0004007813

26,85

EUR

128

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:15:01

FR0004007813

26,90

EUR

62

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:15:01

FR0004007813

26,90

EUR

11

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:15:01

FR0004007813

26,90

EUR

2

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:15:01

FR0004007813

26,90

EUR

15

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:53:39

FR0004007813

26,80

EUR

57

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:46:52

FR0004007813

26,80

EUR

106

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:28:33

FR0004007813

26,85

EUR

1

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:28:33

FR0004007813

26,85

EUR

31

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:28:30

FR0004007813

26,85

EUR

1

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:28:30

FR0004007813

26,85

EUR

15

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:28:30

FR0004007813

26,85

EUR

30

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:28:30

FR0004007813

26,85

EUR

34

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:30:03

FR0004007813

26,75

EUR

39

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:30:03

FR0004007813

26,75

EUR

75

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:30:03

FR0004007813

26,75

EUR

34

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:13:38

FR0004007813

26,90

EUR

312

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:28:18

FR0004007813

26,90

EUR

75

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:28:18

FR0004007813

26,90

EUR

102

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:28:18

FR0004007813

26,90

EUR

40

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:25:04

FR0004007813

26,90

EUR

26

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:10

FR0004007813

27,05

EUR

81

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:10

FR0004007813

27,05

EUR

86

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:10

FR0004007813

27,05

EUR

98

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:02:57

FR0004007813

27,05

EUR

26

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:33:14

FR0004007813

27,10

EUR

68

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:33:13

FR0004007813

27,10

EUR

35

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:29:02

FR0004007813

27,40

EUR

79

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:29:02

FR0004007813

27,40

EUR

28

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:09:22

FR0004007813

27,40

EUR

107

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:01:17

FR0004007813

27,50

EUR

21

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:01:17

FR0004007813

27,50

EUR

391

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:59:25

FR0004007813

27,60

EUR

103

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:53:46

FR0004007813

27,60

EUR

92

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:43:02

FR0004007813

27,45

EUR

35

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:23:25

FR0004007813

27,45

EUR

107

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:16:03

FR0004007813

27,55

EUR

107

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:13

FR0004007813

27,65

EUR

22

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.8

4/9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:13

FR0004007813

27,65

EUR

75

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:12

FR0004007813

27,65

EUR

22

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:12

FR0004007813

27,65

EUR

250

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:12

FR0004007813

27,65

EUR

64

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:12

FR0004007813

27,65

EUR

86

XPAR

F.EMS.1792.1658817289-

BROAD SA

RMM

26/07/2022

277872647.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:12:30

FR0004007813

26,65

EUR

75

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:12:30

FR0004007813

26,65

EUR

11

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:15:35

FR0004007813

26,65

EUR

75

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:15:35

FR0004007813

26,65

EUR

14

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:20:32

FR0004007813

26,65

EUR

53

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:20:32

FR0004007813

26,65

EUR

33

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:45:09

FR0004007813

26,75

EUR

31

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:45:09

FR0004007813

26,75

EUR

70

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:46:44

FR0004007813

26,75

EUR

77

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:46:44

FR0004007813

26,75

EUR

175

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:47:34

FR0004007813

26,80

EUR

100

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:48:05

FR0004007813

26,80

EUR

99

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:59:28

FR0004007813

26,85

EUR

75

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:59:28

FR0004007813

26,85

EUR

21

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:06:48

FR0004007813

26,90

EUR

97

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:10:17

FR0004007813

26,85

EUR

85

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:10:17

FR0004007813

26,85

EUR

150

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:10:17

FR0004007813

26,85

EUR

75

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:10:17

FR0004007813

26,85

EUR

86

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:12

FR0004007813

27,00

EUR

20

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:12

FR0004007813

27,00

EUR

45

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:12

FR0004007813

27,00

EUR

317

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:12

FR0004007813

27,00

EUR

28

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:12

FR0004007813

27,00

EUR

118

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:04:00

FR0004007813

27,00

EUR

91

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:04:00

FR0004007813

27,00

EUR

35

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:04:21

FR0004007813

27,05

EUR

72

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:39:39

FR0004007813

27,00

EUR

96

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:39:39

FR0004007813

27,00

EUR

8

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:39:39

FR0004007813

27,00

EUR

98

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:56:56

FR0004007813

27,00

EUR

94

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:57:29

FR0004007813

27,00

EUR

142

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:57:29

FR0004007813

27,00

EUR

109

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:57:29

FR0004007813

27,00

EUR

75

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:57:29

FR0004007813

27,00

EUR

75

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:57:29

FR0004007813

27,00

EUR

24

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:57:29

FR0004007813

27,00

EUR

78

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:13:04

FR0004007813

26,85

EUR

104

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:57:32

FR0004007813

26,75

EUR

86

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:56:45

FR0004007813

27,05

EUR

13

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:56:45

FR0004007813

27,05

EUR

90

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:56:45

FR0004007813

27,05

EUR

8

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:56:45

FR0004007813

27,05

EUR

96

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:56:45

FR0004007813

27,05

EUR

158

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:56:45

FR0004007813

27,05

EUR

46

XPAR

F.EMS.1792.1658904502-

BROAD SA

RMM

27/07/2022

277872663.47

5/9

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Disclaimer

Kaufman et Broad SA published this content on 01 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 August 2022 07:53:05 UTC.


© Publicnow 2022
Toute l'actualité sur KAUFMAN & BROAD SA
04/10Kaufman & Broad : la confirmation de l'objectif de marge est saluée
AO
04/1004-10-2022 : Présentation des résultats des 9 premiers mois 2022
PU
04/10Les valeurs à suivre aujourd'hui à la Bourse de Paris - Mardi 4 octobre 2022
AO
04/10Avis d'analystes du jour : Sodexo, ABB, Barry Callebaut, Prosus..
ZB
04/10EN DIRECT DES MARCHES : Saint-Gobain, Atos, M6, Kaufman, Aston Mar..
ZB
04/10Kaufman & Broad : revoit à la baisse ses prévisions de croissance des ve..
AO
04/10Kaufman & Broad : stabilité du résultat net à neuf mois
CF
03/10Kaufman & Broad Sa : Resultats des neuf premiers mois de l'exercice 2022
EQ
03/10Agenda AOF/Sociétés- Semaine du lundi 3 octobre 2022
AO
03/1003-10-2022 : Déclaration des transactions dans le cadre du programme de rachat d'actions
PU
Plus d'actualités
Recommandations des analystes sur KAUFMAN & BROAD SA
Plus de recommandations
Données financières
CA 2022 1 320 M 1 297 M -
Résultat net 2022 47,1 M 46,3 M -
Dette nette 2022 56,5 M 55,5 M -
PER 2022 10,4x
Rendement 2022 8,56%
Capitalisation 474 M 466 M -
VE / CA 2022 0,40x
VE / CA 2023 0,32x
Nbr Employés 778
Flottant 50,6%
Graphique KAUFMAN & BROAD SA
Durée : Période :
Kaufman & Broad SA : Graphique analyse technique Kaufman & Broad SA | Zone bourse
Graphique plein écran
Tendances analyse technique KAUFMAN & BROAD SA
Court TermeMoyen TermeLong Terme
TendancesNeutreNeutreBaissière
Evolution du Compte de Résultat
Consensus
Vente
Achat
Recommandation moyenne ACCUMULER
Nombre d'Analystes 6
Dernier Cours de Clôture 22,85 €
Objectif de cours Moyen 34,50 €
Ecart / Objectif Moyen 51,0%
Révisions de BNA
Dirigeants et Administrateurs
Nordine Hashemi Chairman & Chief Executive Officer
Bruno Coche Chief Financial Officer
Sylvie Charles Independent Director
Yves Gabriel Lead Independent Director
Lucile Ribot Independent Director
Secteur et Concurrence
Var. 1janvCapi. (M$)
KAUFMAN & BROAD SA-38.16%466
HASEKO CORPORATION11.71%3 022
CURY CONSTRUTORA E INCORPORADORA S.A.74.29%681
GLENVEAGH PROPERTIES PLC-26.95%596
YIT OYJ-36.44%565
ATAL S.A.-36.66%228