KAUFMAN & BROAD SA 
Paris, le 4 juillet 2022
DECLARATION DES TRANSACTIONS
DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
Volume total | Prix pondéré moyen | ||||||||||||||||
Nom de l'émetteur | Jour de la | Code identifiant de | journalier | journalier | Marché | ||||||||||||
transaction | l'instrument financier | (en nombre | d'acquisition | ||||||||||||||
d'actions) | des actions | ||||||||||||||||
Kaufman & Broad | 27/06/22 | FR0004007813 | 9 297 | 26,13 € | XPAR | ||||||||||||
Kaufman & Broad | 28/06/22 | FR0004007813 | 9 037 | 26,39 € | XPAR | ||||||||||||
Kaufman & Broad | 29/06/22 | FR0004007813 | 7 967 | 26,04 € | XPAR | ||||||||||||
Kaufman & Broad | 30/06/22 | FR0004007813 | 7 223 | 25,82 € | XPAR | ||||||||||||
Kaufman & Broad | 01/07/22 | FR0004007813 | 7 035 | 26,10 € | XPAR | ||||||||||||
Ce communiqué est disponible sur le site www.kaufmanbroad.fr
Contacts
Directeur Général Finances | Relations Presse |
Bruno Coche | Emmeline Cacitti |
01 41 43 44 73 | 06 72 42 66 24 |
Infos-invest@ketb.com | ecacitti@ketb.com |
A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.
PRESENTATION DETAILLEE DES TRANSACTIONS :
Code | Prix | Code | ||||||||||||||||||||||||||||||
Code | jour/heure de la | identifiant de | Quantité | Numéro de référence de | ||||||||||||||||||||||||||||
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | unitaire | Devise | identifiant | |||||||||||||||||||||||||||
Identifiant | transaction | l'instrument | achetée | la transaction | ||||||||||||||||||||||||||||
(unité) | marché | |||||||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:20 | FR0004007813 | 26,10 | EUR | 1 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.104 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:20 | FR0004007813 | 26,10 | EUR | 81 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.105 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:20 | FR0004007813 | 26,10 | EUR | 129 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.106 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:20 | FR0004007813 | 26,10 | EUR | 56 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.107 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:20 | FR0004007813 | 26,10 | EUR | 23 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.108 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:20 | FR0004007813 | 26,10 | EUR | 2 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.109 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:50 | FR0004007813 | 26,10 | EUR | 129 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.101 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:50 | FR0004007813 | 26,10 | EUR | 31 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.102 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:50 | FR0004007813 | 26,10 | EUR | 47 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.103 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:49 | FR0004007813 | 26,10 | EUR | 129 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.100 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:49 | FR0004007813 | 26,10 | EUR | 2 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.99 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:48 | FR0004007813 | 26,10 | EUR | 129 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.96 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:48 | FR0004007813 | 26,10 | EUR | 65 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.97 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:48 | FR0004007813 | 26,10 | EUR | 127 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.98 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:51 | FR0004007813 | 26,00 | EUR | 129 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.89 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:30 | FR0004007813 | 26,00 | EUR | 129 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.86 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:30 | FR0004007813 | 26,00 | EUR | 129 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.87 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:30 | FR0004007813 | 26,00 | EUR | 129 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.88 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:23 | FR0004007813 | 26,00 | EUR | 129 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.85 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:30:56 | FR0004007813 | 26,00 | EUR | 232 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.78 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:28:54 | FR0004007813 | 26,00 | EUR | 10 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.76 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:28:54 | FR0004007813 | 26,00 | EUR | 73 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.77 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:28:53 | FR0004007813 | 26,00 | EUR | 75 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.75 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:28:53 | FR0004007813 | 26,00 | EUR | 21 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.74 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:28:53 | FR0004007813 | 26,00 | EUR | 58 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.72 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:28:53 | FR0004007813 | 26,00 | EUR | 30 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.73 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:17 | FR0004007813 | 26,00 | EUR | 111 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.68 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:17 | FR0004007813 | 26,00 | EUR | 86 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.69 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:17 | FR0004007813 | 26,00 | EUR | 29 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.70 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:17 | FR0004007813 | 26,00 | EUR | 111 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.71 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:02:12 | FR0004007813 | 25,85 | EUR | 27 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.65 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:02:12 | FR0004007813 | 25,85 | EUR | 143 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.66 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:02:12 | FR0004007813 | 25,85 | EUR | 131 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.67 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:42:50 | FR0004007813 | 25,85 | EUR | 113 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.64 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:34:11 | FR0004007813 | 25,90 | EUR | 266 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.63 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:33:31 | FR0004007813 | 25,90 | EUR | 166 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.61 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:33:31 | FR0004007813 | 25,90 | EUR | 132 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.62 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:21:21 | FR0004007813 | 25,85 | EUR | 53 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.60 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:52 | FR0004007813 | 25,95 | EUR | 26 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.55 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:52 | FR0004007813 | 25,95 | EUR | 144 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.56 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:52 | FR0004007813 | 25,95 | EUR | 55 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.57 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:52 | FR0004007813 | 25,95 | EUR | 80 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.58 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:52 | FR0004007813 | 25,95 | EUR | 17 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.59 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:48:31 | FR0004007813 | 25,90 | EUR | 229 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.53 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:48:31 | FR0004007813 | 25,90 | EUR | 84 | XPAR | F.EMS.1792.1656313376- | ||||||||||||||||||||||
BROAD SA | RMM | 27/06/2022 | 277872731.54 | |||||||||||||||||||||||||||||
2/11
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:25 | FR0004007813 | 25,80 | EUR | 33 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:24 | FR0004007813 | 25,90 | EUR | 163 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:24 | FR0004007813 | 25,90 | EUR | 56 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:24 | FR0004007813 | 26,05 | EUR | 74 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:24 | FR0004007813 | 26,05 | EUR | 150 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:24 | FR0004007813 | 26,05 | EUR | 100 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:24 | FR0004007813 | 26,05 | EUR | 11 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:27:19 | FR0004007813 | 26,00 | EUR | 340 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:45 | FR0004007813 | 26,00 | EUR | 63 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:45 | FR0004007813 | 26,00 | EUR | 40 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:45 | FR0004007813 | 26,00 | EUR | 6 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:45 | FR0004007813 | 26,00 | EUR | 105 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:45 | FR0004007813 | 26,00 | EUR | 13 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:45 | FR0004007813 | 26,00 | EUR | 77 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:45 | FR0004007813 | 26,00 | EUR | 103 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:45 | FR0004007813 | 26,00 | EUR | 21 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:04:26 | FR0004007813 | 26,10 | EUR | 93 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:04:26 | FR0004007813 | 26,10 | EUR | 97 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:04:26 | FR0004007813 | 26,10 | EUR | 76 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:04:26 | FR0004007813 | 26,10 | EUR | 93 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:04:26 | FR0004007813 | 26,10 | EUR | 21 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:04:26 | FR0004007813 | 26,10 | EUR | 97 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:04:26 | FR0004007813 | 26,10 | EUR | 316 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:13:06 | FR0004007813 | 26,20 | EUR | 74 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:13:06 | FR0004007813 | 26,20 | EUR | 225 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:47:34 | FR0004007813 | 26,30 | EUR | 113 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:47:34 | FR0004007813 | 26,30 | EUR | 92 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:47:34 | FR0004007813 | 26,30 | EUR | 92 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:47:34 | FR0004007813 | 26,30 | EUR | 92 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:39 | FR0004007813 | 26,35 | EUR | 99 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:39 | FR0004007813 | 26,40 | EUR | 92 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:39 | FR0004007813 | 26,40 | EUR | 79 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:39 | FR0004007813 | 26,40 | EUR | 13 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:17:05 | FR0004007813 | 26,50 | EUR | 90 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:17:05 | FR0004007813 | 26,50 | EUR | 18 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:17:05 | FR0004007813 | 26,50 | EUR | 157 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:17:05 | FR0004007813 | 26,50 | EUR | 32 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:54:30 | FR0004007813 | 26,45 | EUR | 39 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:54:30 | FR0004007813 | 26,45 | EUR | 200 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:54:29 | FR0004007813 | 26,50 | EUR | 1 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:54:29 | FR0004007813 | 26,50 | EUR | 244 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:44:02 | FR0004007813 | 26,40 | EUR | 34 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:44:01 | FR0004007813 | 26,40 | EUR | 45 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:44:01 | FR0004007813 | 26,40 | EUR | 250 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:29:34 | FR0004007813 | 26,35 | EUR | 296 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:37 | FR0004007813 | 26,35 | EUR | 17 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:37 | FR0004007813 | 26,35 | EUR | 28 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:37 | FR0004007813 | 26,35 | EUR | 283 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:37 | FR0004007813 | 26,35 | EUR | 74 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:37 | FR0004007813 | 26,35 | EUR | 272 | XPAR | F.EMS.1792.1656313376- |
BROAD SA | RMM | 27/06/2022 | 277872731.7 | |||||||
3/11
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:09:46 | FR0004007813 | 26,30 | EUR | 86 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:04 | FR0004007813 | 26,25 | EUR | 43 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:14:17 | FR0004007813 | 26,25 | EUR | 120 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:19 | FR0004007813 | 26,25 | EUR | 172 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:19 | FR0004007813 | 26,25 | EUR | 67 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:19 | FR0004007813 | 26,25 | EUR | 96 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:19 | FR0004007813 | 26,25 | EUR | 88 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:19 | FR0004007813 | 26,25 | EUR | 151 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:19 | FR0004007813 | 26,25 | EUR | 20 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:19 | FR0004007813 | 26,25 | EUR | 7 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:38:32 | FR0004007813 | 26,25 | EUR | 8 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:38:32 | FR0004007813 | 26,25 | EUR | 54 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:38:51 | FR0004007813 | 26,25 | EUR | 37 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:02 | FR0004007813 | 26,20 | EUR | 109 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:02 | FR0004007813 | 26,20 | EUR | 99 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:02 | FR0004007813 | 26,20 | EUR | 25 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:02 | FR0004007813 | 26,20 | EUR | 74 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:02 | FR0004007813 | 26,20 | EUR | 99 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:58:12 | FR0004007813 | 26,30 | EUR | 98 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:59:14 | FR0004007813 | 26,40 | EUR | 4 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:00:36 | FR0004007813 | 26,40 | EUR | 225 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:00:36 | FR0004007813 | 26,40 | EUR | 90 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:00:44 | FR0004007813 | 26,40 | EUR | 54 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:00:44 | FR0004007813 | 26,40 | EUR | 100 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:05:31 | FR0004007813 | 26,40 | EUR | 110 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:33:07 | FR0004007813 | 26,40 | EUR | 343 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:33:07 | FR0004007813 | 26,40 | EUR | 101 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:01:07 | FR0004007813 | 26,45 | EUR | 75 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:01:07 | FR0004007813 | 26,45 | EUR | 21 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:06:34 | FR0004007813 | 26,45 | EUR | 96 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:13:39 | FR0004007813 | 26,45 | EUR | 88 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:16:47 | FR0004007813 | 26,35 | EUR | 416 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:52:59 | FR0004007813 | 26,40 | EUR | 109 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:53:02 | FR0004007813 | 26,40 | EUR | 86 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:10:31 | FR0004007813 | 26,40 | EUR | 69 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:10:31 | FR0004007813 | 26,40 | EUR | 13 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:10:31 | FR0004007813 | 26,40 | EUR | 5 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:35 | FR0004007813 | 26,40 | EUR | 5 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:35 | FR0004007813 | 26,40 | EUR | 31 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:35 | FR0004007813 | 26,40 | EUR | 62 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:30:40 | FR0004007813 | 26,35 | EUR | 97 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:40:42 | FR0004007813 | 26,30 | EUR | 438 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:42:19 | FR0004007813 | 26,40 | EUR | 38 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:42:37 | FR0004007813 | 26,45 | EUR | 62 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:27:01 | FR0004007813 | 26,50 | EUR | 50 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:33:14 | FR0004007813 | 26,55 | EUR | 35 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:33:14 | FR0004007813 | 26,55 | EUR | 58 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:33:14 | FR0004007813 | 26,55 | EUR | 342 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:28:04 | FR0004007813 | 26,45 | EUR | 41 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:33 | FR0004007813 | 26,45 | EUR | 51 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.52 | |||||||
4/11
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:54:53 | FR0004007813 | 26,45 | EUR | 17 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:54:53 | FR0004007813 | 26,45 | EUR | 39 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:50 | FR0004007813 | 26,45 | EUR | 64 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:50 | FR0004007813 | 26,45 | EUR | 103 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:50 | FR0004007813 | 26,45 | EUR | 103 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:50 | FR0004007813 | 26,45 | EUR | 103 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:50 | FR0004007813 | 26,45 | EUR | 186 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:50 | FR0004007813 | 26,45 | EUR | 103 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:50 | FR0004007813 | 26,45 | EUR | 153 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:50 | FR0004007813 | 26,45 | EUR | 103 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 92 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 22 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 76 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 19 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 12 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 8 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 13 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 10 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 4 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.71 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 26 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:28:15 | FR0004007813 | 26,35 | EUR | 12 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.73 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:54:59 | FR0004007813 | 26,50 | EUR | 51 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.74 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:54:59 | FR0004007813 | 26,50 | EUR | 8 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.75 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:54:59 | FR0004007813 | 26,50 | EUR | 16 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.76 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:54:59 | FR0004007813 | 26,50 | EUR | 14 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.77 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:55:12 | FR0004007813 | 26,45 | EUR | 322 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:55:12 | FR0004007813 | 26,45 | EUR | 89 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:55:29 | FR0004007813 | 26,45 | EUR | 194 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:05:25 | FR0004007813 | 26,35 | EUR | 88 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:05:25 | FR0004007813 | 26,35 | EUR | 110 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:24 | FR0004007813 | 26,40 | EUR | 19 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.83 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:24 | FR0004007813 | 26,40 | EUR | 71 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.84 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:24 | FR0004007813 | 26,40 | EUR | 12 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.85 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:30:51 | FR0004007813 | 26,40 | EUR | 72 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.86 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:30:51 | FR0004007813 | 26,40 | EUR | 22 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.87 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:36:18 | FR0004007813 | 26,40 | EUR | 7 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.88 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:36:18 | FR0004007813 | 26,40 | EUR | 20 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.89 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:36:18 | FR0004007813 | 26,40 | EUR | 13 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.90 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:36:18 | FR0004007813 | 26,40 | EUR | 56 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.91 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:00 | FR0004007813 | 26,40 | EUR | 19 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.92 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:00 | FR0004007813 | 26,40 | EUR | 83 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.93 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:31 | FR0004007813 | 26,30 | EUR | 18 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.94 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:48 | FR0004007813 | 26,30 | EUR | 17 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.95 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:58 | FR0004007813 | 26,40 | EUR | 124 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.96 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:58 | FR0004007813 | 26,40 | EUR | 66 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.97 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:58 | FR0004007813 | 26,40 | EUR | 31 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.98 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:56:08 | FR0004007813 | 26,40 | EUR | 22 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.99 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:56:08 | FR0004007813 | 26,40 | EUR | 54 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.100 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:56:08 | FR0004007813 | 26,40 | EUR | 197 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.101 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:06:07 | FR0004007813 | 26,45 | EUR | 154 | XPAR | F.EMS.1792.1656399728- |
BROAD SA | RMM | 28/06/2022 | 277872685.102 | |||||||
5/11
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 04 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 July 2022 08:32:09 UTC.
