KAUFMAN & BROAD SA 
Paris, le 16 mai 2022
DECLARATION DES TRANSACTIONS
DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
Volume total | Prix pondéré moyen | ||||||||||||||||
Nom de l'émetteur | Jour de la | Code identifiant de | journalier | journalier | Marché | ||||||||||||
transaction | l'instrument financier | (en nombre | d'acquisition | ||||||||||||||
d'actions) | des actions | ||||||||||||||||
Kaufman & Broad | 09/05/22 | FR0004007813 | 6 853 | 28,93 € | XPAR | ||||||||||||
Kaufman & Broad | 10/05/22 | FR0004007813 | 6 674 | 29,05 € | XPAR | ||||||||||||
Kaufman & Broad | 11/05/22 | FR0004007813 | 6 800 | 28,72 € | XPAR | ||||||||||||
3 589 | 28,15 € | XPAR | |||||||||||||||
2 197 | 28,15 € | CEUX | |||||||||||||||
Kaufman & Broad | 12/05/22 | FR0004007813 | 610 | 28,01 € | BEUP | ||||||||||||
450 | 28,20 € | AQEU | |||||||||||||||
1 | 28,15 € | TQEX | |||||||||||||||
972 | 28,08 € | AQEU | |||||||||||||||
851 | 27,99 € | BEUP | |||||||||||||||
Kaufman & Broad | 13/05/22 | FR0004007813 | 3 005 | 28,02 € | CEUX | ||||||||||||
110 | 28,01 € | EQTB | |||||||||||||||
413 | 28,01 € | TQEX | |||||||||||||||
1 932 | 28,03 € | XPAR | |||||||||||||||
Ce communiqué est disponible sur le site www.kaufmanbroad.fr | |||||||||||||||||
Contacts | |||||||||||||||||
Directeur Général Finances | Relations Presse | ||||||||||||||||
Bruno Coche | Emmeline Cacitti | ||||||||||||||||
01 41 43 44 73 | 06 72 42 66 24 | ||||||||||||||||
Infos-invest@ketb.com | ecacitti@ketb.com |
A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.
PRESENTATION DETAILLEE DES TRANSACTIONS :
Code | Prix | Code | ||||||||||||||||||||||||||||||
Code | jour/heure de la | identifiant de | Quantité | Numéro de référence de | ||||||||||||||||||||||||||||
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | unitaire | Devise | identifiant | |||||||||||||||||||||||||||
Identifiant | transaction | l'instrument | achetée | la transaction | ||||||||||||||||||||||||||||
(unité) | marché | |||||||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:01:23 | FR0004007813 | 28,80 | EUR | 111 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.85 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:01:23 | FR0004007813 | 28,80 | EUR | 745 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.86 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:55:01 | FR0004007813 | 28,80 | EUR | 44 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.83 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:55:01 | FR0004007813 | 28,80 | EUR | 6 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.84 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:54 | FR0004007813 | 28,80 | EUR | 50 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.80 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:54 | FR0004007813 | 28,80 | EUR | 61 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.81 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:54 | FR0004007813 | 28,80 | EUR | 61 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.82 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:29:36 | FR0004007813 | 28,80 | EUR | 124 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.72 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:29:36 | FR0004007813 | 28,80 | EUR | 55 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.73 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:29:36 | FR0004007813 | 28,80 | EUR | 84 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.74 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:29:36 | FR0004007813 | 28,80 | EUR | 29 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.75 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:29:36 | FR0004007813 | 28,80 | EUR | 84 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.76 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:27:53 | FR0004007813 | 28,85 | EUR | 92 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.71 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:21:53 | FR0004007813 | 28,85 | EUR | 43 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.67 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:21:53 | FR0004007813 | 28,85 | EUR | 15 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.68 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:21:53 | FR0004007813 | 28,85 | EUR | 23 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.69 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:21:53 | FR0004007813 | 28,85 | EUR | 5 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.70 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:15:36 | FR0004007813 | 28,85 | EUR | 84 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.66 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:47:36 | FR0004007813 | 28,85 | EUR | 26 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.65 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:47:36 | FR0004007813 | 28,85 | EUR | 295 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.63 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:47:36 | FR0004007813 | 28,85 | EUR | 85 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.64 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:55 | FR0004007813 | 28,90 | EUR | 387 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.61 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:55 | FR0004007813 | 28,90 | EUR | 79 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.62 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:52 | FR0004007813 | 28,85 | EUR | 81 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.58 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:52 | FR0004007813 | 28,85 | EUR | 81 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.59 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:52 | FR0004007813 | 28,85 | EUR | 210 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.60 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:52 | FR0004007813 | 28,85 | EUR | 2 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.57 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:28:27 | FR0004007813 | 28,90 | EUR | 10 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.56 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:28:27 | FR0004007813 | 28,90 | EUR | 16 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.55 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:28:27 | FR0004007813 | 28,90 | EUR | 39 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.53 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:28:27 | FR0004007813 | 28,90 | EUR | 16 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.54 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:50:20 | FR0004007813 | 28,75 | EUR | 10 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.52 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:50:19 | FR0004007813 | 28,75 | EUR | 75 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.49 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:50:19 | FR0004007813 | 28,75 | EUR | 85 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.50 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:50:19 | FR0004007813 | 28,75 | EUR | 85 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.51 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:31:26 | FR0004007813 | 28,90 | EUR | 5 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.47 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:31:26 | FR0004007813 | 28,90 | EUR | 108 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.48 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:31:26 | FR0004007813 | 28,90 | EUR | 100 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.44 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:31:26 | FR0004007813 | 28,90 | EUR | 172 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.45 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:31:26 | FR0004007813 | 28,90 | EUR | 97 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.46 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:18:32 | FR0004007813 | 29,00 | EUR | 107 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.43 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:18:32 | FR0004007813 | 29,00 | EUR | 24 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.41 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:18:32 | FR0004007813 | 29,00 | EUR | 46 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.42 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:18:32 | FR0004007813 | 29,00 | EUR | 60 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.38 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:18:32 | FR0004007813 | 29,00 | EUR | 45 | XPAR | F.EMS.1792.1652078989- | ||||||||||||||||||||||
BROAD SA | RMM | 09/05/2022 | 277872650.39 | |||||||||||||||||||||||||||||
2/11
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:18:32 | FR0004007813 | 29,00 | EUR | 10 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:18:32 | FR0004007813 | 28,95 | EUR | 10 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:23:14 | FR0004007813 | 28,80 | EUR | 153 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:23:07 | FR0004007813 | 28,80 | EUR | 247 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:20:43 | FR0004007813 | 28,90 | EUR | 90 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:12:48 | FR0004007813 | 28,85 | EUR | 85 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:32:30 | FR0004007813 | 28,75 | EUR | 112 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:40 | FR0004007813 | 28,80 | EUR | 121 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:16:00 | FR0004007813 | 28,90 | EUR | 139 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:07:02 | FR0004007813 | 28,90 | EUR | 89 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:05:32 | FR0004007813 | 28,90 | EUR | 1 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:05:22 | FR0004007813 | 28,90 | EUR | 7 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:04:24 | FR0004007813 | 28,95 | EUR | 65 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:04:24 | FR0004007813 | 28,95 | EUR | 46 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:31 | FR0004007813 | 29,05 | EUR | 81 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:31 | FR0004007813 | 29,05 | EUR | 21 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:31 | FR0004007813 | 29,05 | EUR | 81 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:31 | FR0004007813 | 29,05 | EUR | 120 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:31 | FR0004007813 | 29,05 | EUR | 60 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:12 | FR0004007813 | 29,10 | EUR | 20 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:12 | FR0004007813 | 29,10 | EUR | 50 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:12 | FR0004007813 | 29,10 | EUR | 50 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:12 | FR0004007813 | 29,10 | EUR | 50 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:12 | FR0004007813 | 29,10 | EUR | 50 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:12 | FR0004007813 | 29,10 | EUR | 50 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:12 | FR0004007813 | 29,10 | EUR | 36 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:37:28 | FR0004007813 | 29,15 | EUR | 91 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:28:36 | FR0004007813 | 29,20 | EUR | 47 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:28:36 | FR0004007813 | 29,20 | EUR | 12 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:28:36 | FR0004007813 | 29,20 | EUR | 33 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:18:03 | FR0004007813 | 29,15 | EUR | 12 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:18:03 | FR0004007813 | 29,15 | EUR | 81 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:18:03 | FR0004007813 | 29,15 | EUR | 75 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:13 | FR0004007813 | 29,25 | EUR | 205 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:13 | FR0004007813 | 29,25 | EUR | 87 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:04:25 | FR0004007813 | 29,25 | EUR | 304 | XPAR | F.EMS.1792.1652078989- |
BROAD SA | RMM | 09/05/2022 | 277872650.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:11:22 | FR0004007813 | 28,90 | EUR | 283 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:11:22 | FR0004007813 | 28,90 | EUR | 152 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:11:22 | FR0004007813 | 28,90 | EUR | 262 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:11:22 | FR0004007813 | 28,90 | EUR | 29 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:05 | FR0004007813 | 28,95 | EUR | 86 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:05 | FR0004007813 | 28,95 | EUR | 50 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:05 | FR0004007813 | 28,95 | EUR | 50 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:05 | FR0004007813 | 28,95 | EUR | 58 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:45:18 | FR0004007813 | 29,00 | EUR | 13 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:45:18 | FR0004007813 | 29,00 | EUR | 65 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:45:18 | FR0004007813 | 29,00 | EUR | 194 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:46:20 | FR0004007813 | 28,95 | EUR | 196 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:15:34 | FR0004007813 | 29,20 | EUR | 322 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:15:34 | FR0004007813 | 29,20 | EUR | 178 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.16 | |||||||
3/11
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:15:34 | FR0004007813 | 29,20 | EUR | 28 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:17:55 | FR0004007813 | 29,15 | EUR | 100 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:17:55 | FR0004007813 | 29,15 | EUR | 110 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:01 | FR0004007813 | 29,15 | EUR | 1 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:01 | FR0004007813 | 29,15 | EUR | 141 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:01 | FR0004007813 | 29,15 | EUR | 50 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:01 | FR0004007813 | 29,15 | EUR | 67 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:44:04 | FR0004007813 | 29,15 | EUR | 95 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:44:04 | FR0004007813 | 29,15 | EUR | 79 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:44:04 | FR0004007813 | 29,15 | EUR | 216 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:56:20 | FR0004007813 | 29,05 | EUR | 45 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:56:20 | FR0004007813 | 29,05 | EUR | 58 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:09:54 | FR0004007813 | 29,00 | EUR | 48 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:09:54 | FR0004007813 | 29,00 | EUR | 148 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:22:19 | FR0004007813 | 29,00 | EUR | 60 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:22:19 | FR0004007813 | 29,00 | EUR | 129 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:22:19 | FR0004007813 | 29,00 | EUR | 53 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:44:46 | FR0004007813 | 29,10 | EUR | 116 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:44:46 | FR0004007813 | 29,10 | EUR | 226 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:45:11 | FR0004007813 | 29,10 | EUR | 157 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:45:39 | FR0004007813 | 29,10 | EUR | 149 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:45:39 | FR0004007813 | 29,10 | EUR | 121 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:45:39 | FR0004007813 | 29,10 | EUR | 219 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:31:39 | FR0004007813 | 29,20 | EUR | 235 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:25 | FR0004007813 | 29,10 | EUR | 79 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:25 | FR0004007813 | 29,10 | EUR | 103 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:18 | FR0004007813 | 29,05 | EUR | 55 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:18 | FR0004007813 | 29,05 | EUR | 49 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:16:09 | FR0004007813 | 29,05 | EUR | 287 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:27:38 | FR0004007813 | 29,00 | EUR | 100 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:27:54 | FR0004007813 | 29,00 | EUR | 95 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:27:54 | FR0004007813 | 29,00 | EUR | 80 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:27:54 | FR0004007813 | 29,00 | EUR | 69 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:27:54 | FR0004007813 | 29,00 | EUR | 11 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:40:24 | FR0004007813 | 29,00 | EUR | 34 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:40:24 | FR0004007813 | 29,00 | EUR | 10 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:40:24 | FR0004007813 | 29,00 | EUR | 44 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:40:24 | FR0004007813 | 29,00 | EUR | 50 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:41:17 | FR0004007813 | 29,00 | EUR | 195 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:24 | FR0004007813 | 29,00 | EUR | 280 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:35 | FR0004007813 | 29,00 | EUR | 43 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:45:17 | FR0004007813 | 29,00 | EUR | 10 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:45:17 | FR0004007813 | 29,00 | EUR | 491 | XPAR | F.EMS.1792.1652164499- |
BROAD SA | RMM | 10/05/2022 | 277872701.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:04:43 | FR0004007813 | 28,70 | EUR | 50 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:04:43 | FR0004007813 | 28,70 | EUR | 100 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:04:43 | FR0004007813 | 28,70 | EUR | 50 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:04:43 | FR0004007813 | 28,70 | EUR | 50 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:04:43 | FR0004007813 | 28,70 | EUR | 49 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:37 | FR0004007813 | 28,60 | EUR | 62 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:37 | FR0004007813 | 28,60 | EUR | 129 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.8 | |||||||
4/11
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:37 | FR0004007813 | 28,60 | EUR | 83 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:37 | FR0004007813 | 28,60 | EUR | 21 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:37 | FR0004007813 | 28,60 | EUR | 83 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:14:12 | FR0004007813 | 28,60 | EUR | 94 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:25:22 | FR0004007813 | 28,55 | EUR | 103 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:25:22 | FR0004007813 | 28,55 | EUR | 45 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:04 | FR0004007813 | 28,55 | EUR | 47 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:37 | FR0004007813 | 28,50 | EUR | 1 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:37 | FR0004007813 | 28,50 | EUR | 118 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:37 | FR0004007813 | 28,50 | EUR | 81 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:52:11 | FR0004007813 | 28,55 | EUR | 85 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:55:15 | FR0004007813 | 28,50 | EUR | 10 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:55:20 | FR0004007813 | 28,50 | EUR | 369 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:55:33 | FR0004007813 | 28,50 | EUR | 100 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:55:33 | FR0004007813 | 28,50 | EUR | 1 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:55:33 | FR0004007813 | 28,50 | EUR | 3 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:02:27 | FR0004007813 | 28,45 | EUR | 15 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:07:13 | FR0004007813 | 28,45 | EUR | 89 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:44:50 | FR0004007813 | 28,80 | EUR | 85 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:51:16 | FR0004007813 | 28,80 | EUR | 10 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:51:16 | FR0004007813 | 28,80 | EUR | 29 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:51:16 | FR0004007813 | 28,80 | EUR | 11 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:51:16 | FR0004007813 | 28,80 | EUR | 10 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:51:16 | FR0004007813 | 28,80 | EUR | 5 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:51:16 | FR0004007813 | 28,80 | EUR | 8 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:51:16 | FR0004007813 | 28,80 | EUR | 28 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:08:06 | FR0004007813 | 28,90 | EUR | 27 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:08:06 | FR0004007813 | 28,90 | EUR | 334 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:08:06 | FR0004007813 | 28,90 | EUR | 77 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:14:58 | FR0004007813 | 28,75 | EUR | 181 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:53:19 | FR0004007813 | 28,80 | EUR | 56 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:53:19 | FR0004007813 | 28,80 | EUR | 47 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:53:19 | FR0004007813 | 28,80 | EUR | 1 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:53:34 | FR0004007813 | 28,80 | EUR | 78 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:05:19 | FR0004007813 | 28,80 | EUR | 84 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:16:08 | FR0004007813 | 28,75 | EUR | 321 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:16:08 | FR0004007813 | 28,75 | EUR | 10 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:44:33 | FR0004007813 | 28,75 | EUR | 122 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:44:33 | FR0004007813 | 28,75 | EUR | 84 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:51:10 | FR0004007813 | 28,70 | EUR | 89 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:00:20 | FR0004007813 | 28,70 | EUR | 15 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:16:09 | FR0004007813 | 28,85 | EUR | 123 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:30 | FR0004007813 | 28,75 | EUR | 89 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:30 | FR0004007813 | 28,75 | EUR | 89 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:30 | FR0004007813 | 28,75 | EUR | 89 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:30 | FR0004007813 | 28,75 | EUR | 104 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:32 | FR0004007813 | 28,70 | EUR | 76 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:32 | FR0004007813 | 28,70 | EUR | 13 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:43:24 | FR0004007813 | 28,60 | EUR | 50 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:43:24 | FR0004007813 | 28,60 | EUR | 54 | XPAR | F.EMS.1792.1652251084- |
BROAD SA | RMM | 11/05/2022 | 277872666.59 | |||||||
5/11
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 16 May 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 May 2022 07:25:04 UTC.
