Paris, le 19 septembre 2022
DECLARATION DES TRANSACTIONS
DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
Volume total | Prix pondéré moyen | ||||||||||||||||
Nom de l'émetteur | Jour de la | Code identifiant de | journalier | journalier | Marché | ||||||||||||
transaction | l'instrument financier | (en nombre | d'acquisition | ||||||||||||||
d'actions) | des actions | ||||||||||||||||
Kaufman & Broad | 12/09/22 | FR0004007813 | 4 597 | 22,20 € | XPAR | ||||||||||||
Kaufman & Broad | 13/09/22 | FR0004007813 | 4 682 | 22,50 € | XPAR | ||||||||||||
Kaufman & Broad | 14/09/22 | FR0004007813 | 4 266 | 21,99 € | XPAR | ||||||||||||
Kaufman & Broad | 15/09/22 | FR0004007813 | 4 655 | 21,85 € | XPAR | ||||||||||||
Kaufman & Broad | 16/09/22 | FR0004007813 | 4 631 | 21,61 € | XPAR | ||||||||||||
Ce communiqué est disponible sur le site www.kaufmanbroad.fr
Contacts
Directeur Général Finances | Relations Presse |
Bruno Coche | Emmeline Cacitti |
01 41 43 44 73 | 06 72 42 66 24 |
Infos-invest@ketb.com | ecacitti@ketb.com |
A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.
PRESENTATION DETAILLEE DES TRANSACTIONS :
Code | Prix | Code | ||||||||||||||||||||||||||||||
Code | jour/heure de la | identifiant de | Quantité | Numéro de référence de | ||||||||||||||||||||||||||||
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | unitaire | Devise | identifiant | |||||||||||||||||||||||||||
Identifiant | transaction | l'instrument | achetée | la transaction | ||||||||||||||||||||||||||||
(unité) | marché | |||||||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:49 | FR0004007813 | 22,15 | EUR | 29 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.10 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:52:02 | FR0004007813 | 22,15 | EUR | 1 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.11 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:52:02 | FR0004007813 | 22,15 | EUR | 121 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.12 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:02:33 | FR0004007813 | 22,10 | EUR | 84 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.13 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:47:16 | FR0004007813 | 22,10 | EUR | 40 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.14 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:47:16 | FR0004007813 | 22,10 | EUR | 195 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.15 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:47:16 | FR0004007813 | 22,10 | EUR | 83 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.16 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:54:34 | FR0004007813 | 22,05 | EUR | 138 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.17 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:32:49 | FR0004007813 | 22,05 | EUR | 17 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.18 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:32:49 | FR0004007813 | 22,05 | EUR | 139 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.19 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:32:49 | FR0004007813 | 22,05 | EUR | 94 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.20 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:58:39 | FR0004007813 | 22,00 | EUR | 202 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.21 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:27:00 | FR0004007813 | 22,05 | EUR | 1 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.22 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:27:00 | FR0004007813 | 22,05 | EUR | 81 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.23 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:41:23 | FR0004007813 | 22,05 | EUR | 86 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.24 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:55:39 | FR0004007813 | 22,05 | EUR | 17 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.25 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:55:39 | FR0004007813 | 22,05 | EUR | 3 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.26 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:55:39 | FR0004007813 | 22,05 | EUR | 70 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.27 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:13:23 | FR0004007813 | 22,05 | EUR | 70 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.28 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:13:23 | FR0004007813 | 22,05 | EUR | 23 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.29 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:33 | FR0004007813 | 22,15 | EUR | 86 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.3 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:29:18 | FR0004007813 | 22,05 | EUR | 8 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.30 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:29:18 | FR0004007813 | 22,05 | EUR | 86 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.31 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:04:50 | FR0004007813 | 22,05 | EUR | 93 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.32 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:18 | FR0004007813 | 22,05 | EUR | 86 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.33 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:18 | FR0004007813 | 22,10 | EUR | 136 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.34 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:18 | FR0004007813 | 22,10 | EUR | 68 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.35 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:18 | FR0004007813 | 22,10 | EUR | 14 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.36 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:23:16 | FR0004007813 | 22,10 | EUR | 40 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.37 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:23:16 | FR0004007813 | 22,10 | EUR | 34 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.38 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:23:16 | FR0004007813 | 22,10 | EUR | 19 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.39 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:33 | FR0004007813 | 22,15 | EUR | 170 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.4 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:21 | FR0004007813 | 22,10 | EUR | 84 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.40 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:42 | FR0004007813 | 22,15 | EUR | 82 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.41 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:43:33 | FR0004007813 | 22,15 | EUR | 84 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.42 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:50:01 | FR0004007813 | 22,15 | EUR | 9 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.43 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:50:01 | FR0004007813 | 22,15 | EUR | 71 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.44 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:02:50 | FR0004007813 | 22,40 | EUR | 104 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.45 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:07:25 | FR0004007813 | 22,35 | EUR | 412 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.46 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:07:25 | FR0004007813 | 22,35 | EUR | 34 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.47 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:07:25 | FR0004007813 | 22,35 | EUR | 22 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.48 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:33:53 | FR0004007813 | 22,45 | EUR | 114 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.49 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:33 | FR0004007813 | 22,15 | EUR | 21 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.5 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:33:53 | FR0004007813 | 22,45 | EUR | 92 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.50 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:33:53 | FR0004007813 | 22,45 | EUR | 197 | XPAR | F.EMS.1792.1662965771- | ||||||||||||||||||||||
BROAD SA | RMM | 12/09/2022 | 277872664.51 | |||||||||||||||||||||||||||||
2/7
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:21 | FR0004007813 | 22,40 | EUR | 424 | XPAR | F.EMS.1792.1662965771- |
BROAD SA | RMM | 12/09/2022 | 277872664.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:21 | FR0004007813 | 22,40 | EUR | 116 | XPAR | F.EMS.1792.1662965771- |
BROAD SA | RMM | 12/09/2022 | 277872664.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:33 | FR0004007813 | 22,15 | EUR | 4 | XPAR | F.EMS.1792.1662965771- |
BROAD SA | RMM | 12/09/2022 | 277872664.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:33 | FR0004007813 | 22,15 | EUR | 135 | XPAR | F.EMS.1792.1662965771- |
BROAD SA | RMM | 12/09/2022 | 277872664.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:33 | FR0004007813 | 22,15 | EUR | 106 | XPAR | F.EMS.1792.1662965771- |
BROAD SA | RMM | 12/09/2022 | 277872664.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:49 | FR0004007813 | 22,15 | EUR | 152 | XPAR | F.EMS.1792.1662965771- |
BROAD SA | RMM | 12/09/2022 | 277872664.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:03 | FR0004007813 | 22,55 | EUR | 18 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:48:43 | FR0004007813 | 22,55 | EUR | 100 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:48:43 | FR0004007813 | 22,55 | EUR | 195 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:48:43 | FR0004007813 | 22,55 | EUR | 53 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:48:43 | FR0004007813 | 22,55 | EUR | 93 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:36:11 | FR0004007813 | 22,65 | EUR | 16 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:36:11 | FR0004007813 | 22,65 | EUR | 96 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:36:11 | FR0004007813 | 22,65 | EUR | 25 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:36:11 | FR0004007813 | 22,65 | EUR | 44 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:36:11 | FR0004007813 | 22,65 | EUR | 180 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:29:55 | FR0004007813 | 22,65 | EUR | 97 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:29:55 | FR0004007813 | 22,65 | EUR | 310 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:29:55 | FR0004007813 | 22,65 | EUR | 96 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:29:55 | FR0004007813 | 22,65 | EUR | 18 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:50:17 | FR0004007813 | 22,85 | EUR | 90 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:18:12 | FR0004007813 | 22,80 | EUR | 353 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:18:12 | FR0004007813 | 22,80 | EUR | 93 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:11:02 | FR0004007813 | 22,80 | EUR | 26 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:11:02 | FR0004007813 | 22,80 | EUR | 156 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:11:02 | FR0004007813 | 22,80 | EUR | 27 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:03 | FR0004007813 | 22,55 | EUR | 43 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:11:02 | FR0004007813 | 22,80 | EUR | 24 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:11:02 | FR0004007813 | 22,80 | EUR | 96 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:30:13 | FR0004007813 | 22,75 | EUR | 123 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:48:53 | FR0004007813 | 22,50 | EUR | 182 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:10:02 | FR0004007813 | 22,40 | EUR | 134 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:13:50 | FR0004007813 | 22,40 | EUR | 21 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:26:01 | FR0004007813 | 22,30 | EUR | 123 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:50:47 | FR0004007813 | 22,35 | EUR | 96 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:02 | FR0004007813 | 22,30 | EUR | 194 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:02 | FR0004007813 | 22,30 | EUR | 106 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:03 | FR0004007813 | 22,55 | EUR | 21 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:01:33 | FR0004007813 | 22,25 | EUR | 123 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:28:34 | FR0004007813 | 22,25 | EUR | 40 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:28:34 | FR0004007813 | 22,25 | EUR | 50 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:23 | FR0004007813 | 22,15 | EUR | 218 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:23 | FR0004007813 | 22,15 | EUR | 40 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:23 | FR0004007813 | 22,15 | EUR | 4 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:23 | FR0004007813 | 22,15 | EUR | 250 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:03 | FR0004007813 | 22,55 | EUR | 35 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:23 | FR0004007813 | 22,15 | EUR | 8 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:23 | FR0004007813 | 22,15 | EUR | 242 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:23 | FR0004007813 | 22,15 | EUR | 125 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:23 | FR0004007813 | 22,15 | EUR | 30 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.53 | |||||||
3/7
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:03 | FR0004007813 | 22,55 | EUR | 26 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:03 | FR0004007813 | 22,55 | EUR | 9 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:03 | FR0004007813 | 22,55 | EUR | 151 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:03 | FR0004007813 | 22,55 | EUR | 82 | XPAR | F.EMS.1792.1663051927- |
BROAD SA | RMM | 13/09/2022 | 277872644.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:30:24 | FR0004007813 | 22,05 | EUR | 67 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:34:20 | FR0004007813 | 22,15 | EUR | 92 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:48:03 | FR0004007813 | 22,10 | EUR | 102 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:07:34 | FR0004007813 | 22,15 | EUR | 10 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:07:34 | FR0004007813 | 22,15 | EUR | 81 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:16:04 | FR0004007813 | 22,20 | EUR | 18 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:16:04 | FR0004007813 | 22,20 | EUR | 77 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:30:49 | FR0004007813 | 22,20 | EUR | 320 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:30:49 | FR0004007813 | 22,20 | EUR | 98 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:30:49 | FR0004007813 | 22,20 | EUR | 90 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:30:49 | FR0004007813 | 22,20 | EUR | 57 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:25:04 | FR0004007813 | 22,10 | EUR | 133 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:25:04 | FR0004007813 | 22,10 | EUR | 15 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:05 | FR0004007813 | 22,00 | EUR | 39 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:05 | FR0004007813 | 22,00 | EUR | 19 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:05 | FR0004007813 | 22,00 | EUR | 100 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:36:16 | FR0004007813 | 22,00 | EUR | 192 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:36:23 | FR0004007813 | 22,00 | EUR | 22 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:36:23 | FR0004007813 | 22,00 | EUR | 36 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:36:23 | FR0004007813 | 22,00 | EUR | 108 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:00 | FR0004007813 | 21,95 | EUR | 45 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:05:12 | FR0004007813 | 21,95 | EUR | 21 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:05:12 | FR0004007813 | 21,95 | EUR | 62 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:05:13 | FR0004007813 | 21,95 | EUR | 10 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:05:13 | FR0004007813 | 21,95 | EUR | 92 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:01 | FR0004007813 | 22,00 | EUR | 46 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:01 | FR0004007813 | 22,00 | EUR | 125 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:01 | FR0004007813 | 22,00 | EUR | 46 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:09:05 | FR0004007813 | 21,90 | EUR | 125 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:09:05 | FR0004007813 | 21,90 | EUR | 86 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:09:05 | FR0004007813 | 21,90 | EUR | 86 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:19:01 | FR0004007813 | 21,95 | EUR | 186 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:38 | FR0004007813 | 21,80 | EUR | 27 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:38 | FR0004007813 | 21,80 | EUR | 98 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:00:01 | FR0004007813 | 21,90 | EUR | 79 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:06:17 | FR0004007813 | 21,90 | EUR | 220 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:06:17 | FR0004007813 | 21,90 | EUR | 5 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:06:17 | FR0004007813 | 21,90 | EUR | 191 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:06:17 | FR0004007813 | 21,90 | EUR | 34 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:06:17 | FR0004007813 | 21,90 | EUR | 62 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:13:38 | FR0004007813 | 21,85 | EUR | 59 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:13:38 | FR0004007813 | 21,85 | EUR | 62 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:19:01 | FR0004007813 | 21,95 | EUR | 82 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:15:08 | FR0004007813 | 21,85 | EUR | 5 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:23:22 | FR0004007813 | 21,85 | EUR | 32 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:23:22 | FR0004007813 | 21,85 | EUR | 131 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.52 | |||||||
4/7
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:59 | FR0004007813 | 21,85 | EUR | 90 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:59 | FR0004007813 | 21,85 | EUR | 5 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:19:01 | FR0004007813 | 21,95 | EUR | 82 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:10:59 | FR0004007813 | 21,80 | EUR | 280 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:30:03 | FR0004007813 | 22,05 | EUR | 26 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:30:03 | FR0004007813 | 22,05 | EUR | 66 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:30:24 | FR0004007813 | 22,05 | EUR | 24 | XPAR | F.EMS.1792.1663139161- |
BROAD SA | RMM | 14/09/2022 | 277872662.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:13:06 | FR0004007813 | 21,80 | EUR | 79 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:02:45 | FR0004007813 | 21,80 | EUR | 23 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:18 | FR0004007813 | 21,80 | EUR | 90 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:18 | FR0004007813 | 21,80 | EUR | 9 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:13:52 | FR0004007813 | 21,85 | EUR | 6 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:13:52 | FR0004007813 | 21,85 | EUR | 86 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:23:55 | FR0004007813 | 21,85 | EUR | 90 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:23:55 | FR0004007813 | 21,85 | EUR | 4 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:19 | FR0004007813 | 21,85 | EUR | 57 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:19 | FR0004007813 | 21,85 | EUR | 23 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:50:01 | FR0004007813 | 21,90 | EUR | 76 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:50:01 | FR0004007813 | 21,90 | EUR | 38 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:54:18 | FR0004007813 | 21,90 | EUR | 44 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:54:18 | FR0004007813 | 21,90 | EUR | 8 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:54:18 | FR0004007813 | 21,90 | EUR | 21 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:59:32 | FR0004007813 | 21,90 | EUR | 3 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:01:05 | FR0004007813 | 21,90 | EUR | 5 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:32:05 | FR0004007813 | 21,90 | EUR | 110 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:32:05 | FR0004007813 | 21,90 | EUR | 39 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:32:05 | FR0004007813 | 21,90 | EUR | 261 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:05:45 | FR0004007813 | 21,75 | EUR | 42 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:32:05 | FR0004007813 | 21,90 | EUR | 79 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:32:05 | FR0004007813 | 21,90 | EUR | 79 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:02:38 | FR0004007813 | 21,95 | EUR | 93 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:18:37 | FR0004007813 | 21,95 | EUR | 43 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:18:37 | FR0004007813 | 21,95 | EUR | 43 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:27 | FR0004007813 | 21,95 | EUR | 85 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:40:26 | FR0004007813 | 21,95 | EUR | 44 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:40:26 | FR0004007813 | 21,95 | EUR | 1 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:40:27 | FR0004007813 | 21,95 | EUR | 45 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:49:09 | FR0004007813 | 21,95 | EUR | 16 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:49:09 | FR0004007813 | 21,95 | EUR | 73 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:50:02 | FR0004007813 | 21,90 | EUR | 137 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:02 | FR0004007813 | 21,95 | EUR | 103 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:02 | FR0004007813 | 21,95 | EUR | 34 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:02 | FR0004007813 | 21,95 | EUR | 137 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:02 | FR0004007813 | 21,95 | EUR | 27 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:25:40 | FR0004007813 | 21,90 | EUR | 96 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:25:40 | FR0004007813 | 21,90 | EUR | 168 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:25:40 | FR0004007813 | 21,90 | EUR | 85 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:25:40 | FR0004007813 | 21,90 | EUR | 85 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:51:03 | FR0004007813 | 21,85 | EUR | 121 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:51:03 | FR0004007813 | 21,85 | EUR | 10 | XPAR | F.EMS.1792.1663224438- |
BROAD SA | RMM | 15/09/2022 | 277872705.51 | |||||||
5/7
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 19 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 September 2022 08:09:02 UTC.