KAUFMAN & BROAD SA 
Paris, le 20 juin 2022
DECLARATION DES TRANSACTIONS
DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
Volume total | Prix pondéré moyen | ||||||||||||||||
Nom de l'émetteur | Jour de la | Code identifiant de | journalier | journalier | Marché | ||||||||||||
transaction | l'instrument financier | (en nombre | d'acquisition | ||||||||||||||
d'actions) | des actions | ||||||||||||||||
Kaufman & Broad | 13/06/22 | FR0004007813 | 10 543 | 25,15 € | XPAR | ||||||||||||
Kaufman & Broad | 14/06/22 | FR0004007813 | 10 438 | 25,27 € | XPAR | ||||||||||||
Kaufman & Broad | 15/06/22 | FR0004007813 | 10 747 | 26,07 € | XPAR | ||||||||||||
Kaufman & Broad | 16/06/22 | FR0004007813 | 10 532 | 25,70 € | XPAR | ||||||||||||
Kaufman & Broad | 17/06/22 | FR0004007813 | 9 622 | 25,81 € | XPAR | ||||||||||||
Ce communiqué est disponible sur le site www.kaufmanbroad.fr
Contacts
Directeur Général Finances | Relations Presse |
Bruno Coche | Emmeline Cacitti |
01 41 43 44 73 | 06 72 42 66 24 |
Infos-invest@ketb.com | ecacitti@ketb.com |
A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.
PRESENTATION DETAILLEE DES TRANSACTIONS :
Code | Prix | Code | ||||||||||||||||||||||||||||||
Code | jour/heure de la | identifiant de | Quantité | Numéro de référence de | ||||||||||||||||||||||||||||
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | unitaire | Devise | identifiant | |||||||||||||||||||||||||||
Identifiant | transaction | l'instrument | achetée | la transaction | ||||||||||||||||||||||||||||
(unité) | marché | |||||||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:12 | FR0004007813 | 25,15 | EUR | 110 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.137 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:12 | FR0004007813 | 25,25 | EUR | 101 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.136 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:28:50 | FR0004007813 | 25,25 | EUR | 115 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.135 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:26:42 | FR0004007813 | 25,10 | EUR | 177 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.134 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:25:33 | FR0004007813 | 25,10 | EUR | 154 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.133 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:25:04 | FR0004007813 | 25,10 | EUR | 122 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.131 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:25:04 | FR0004007813 | 25,10 | EUR | 96 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.132 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:47 | FR0004007813 | 25,10 | EUR | 4 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.127 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:47 | FR0004007813 | 25,10 | EUR | 2 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.128 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:47 | FR0004007813 | 25,10 | EUR | 43 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.129 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:47 | FR0004007813 | 25,10 | EUR | 2 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.130 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:13 | FR0004007813 | 25,05 | EUR | 40 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.126 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:12 | FR0004007813 | 25,05 | EUR | 5 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.122 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:12 | FR0004007813 | 25,05 | EUR | 85 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.123 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:12 | FR0004007813 | 25,05 | EUR | 75 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.124 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:24:12 | FR0004007813 | 25,05 | EUR | 13 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.125 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:23:57 | FR0004007813 | 25,05 | EUR | 192 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.119 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:23:57 | FR0004007813 | 25,05 | EUR | 27 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.120 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:23:57 | FR0004007813 | 25,05 | EUR | 97 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.121 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:23:53 | FR0004007813 | 25,05 | EUR | 32 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.118 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:23:53 | FR0004007813 | 25,05 | EUR | 41 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.117 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:16 | FR0004007813 | 25,00 | EUR | 157 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.116 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:48 | FR0004007813 | 25,00 | EUR | 61 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.115 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:48 | FR0004007813 | 25,00 | EUR | 40 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.112 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:48 | FR0004007813 | 25,00 | EUR | 126 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.113 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:59:48 | FR0004007813 | 25,00 | EUR | 101 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.114 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:29 | FR0004007813 | 25,00 | EUR | 90 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.110 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:29 | FR0004007813 | 25,00 | EUR | 93 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.111 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:29 | FR0004007813 | 25,00 | EUR | 47 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.109 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:29 | FR0004007813 | 25,00 | EUR | 80 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.106 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:29 | FR0004007813 | 25,00 | EUR | 59 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.107 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:29 | FR0004007813 | 25,00 | EUR | 34 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.108 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:06 | FR0004007813 | 25,00 | EUR | 96 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.104 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:06 | FR0004007813 | 25,00 | EUR | 234 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.105 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:35:55 | FR0004007813 | 25,05 | EUR | 3 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.100 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:35:55 | FR0004007813 | 25,05 | EUR | 42 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.101 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:35:55 | FR0004007813 | 25,05 | EUR | 33 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.102 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:35:55 | FR0004007813 | 25,05 | EUR | 115 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.103 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:35:55 | FR0004007813 | 25,05 | EUR | 17 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.99 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:24:02 | FR0004007813 | 25,00 | EUR | 119 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.97 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:24:02 | FR0004007813 | 25,00 | EUR | 36 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.98 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:08 | FR0004007813 | 25,00 | EUR | 123 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.96 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:47 | FR0004007813 | 25,00 | EUR | 12 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.92 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:47 | FR0004007813 | 25,00 | EUR | 138 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.93 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:47 | FR0004007813 | 25,00 | EUR | 89 | XPAR | F.EMS.1792.1655100049- | ||||||||||||||||||||||
BROAD SA | RMM | 13/06/2022 | 277872683.94 | |||||||||||||||||||||||||||||
2/14
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:47 | FR0004007813 | 25,00 | EUR | 96 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.95 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:12:42 | FR0004007813 | 25,05 | EUR | 89 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.91 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:02:45 | FR0004007813 | 25,05 | EUR | 85 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.89 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:02:45 | FR0004007813 | 25,05 | EUR | 6 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.90 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:02:34 | FR0004007813 | 25,05 | EUR | 85 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.87 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:02:34 | FR0004007813 | 25,05 | EUR | 195 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.88 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:00:06 | FR0004007813 | 25,10 | EUR | 40 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.85 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:00:06 | FR0004007813 | 25,10 | EUR | 76 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.86 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:50:11 | FR0004007813 | 25,05 | EUR | 1 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.84 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:49:42 | FR0004007813 | 25,05 | EUR | 267 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.83 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:34 | FR0004007813 | 25,05 | EUR | 130 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:09 | FR0004007813 | 25,15 | EUR | 90 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:09 | FR0004007813 | 25,15 | EUR | 45 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:09 | FR0004007813 | 25,15 | EUR | 14 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:40:07 | FR0004007813 | 25,15 | EUR | 56 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:40:07 | FR0004007813 | 25,15 | EUR | 2 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.74 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:40:07 | FR0004007813 | 25,15 | EUR | 44 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.75 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:40:07 | FR0004007813 | 25,15 | EUR | 11 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.76 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:40:07 | FR0004007813 | 25,15 | EUR | 36 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.77 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:35:38 | FR0004007813 | 25,15 | EUR | 93 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:35:38 | FR0004007813 | 25,15 | EUR | 3 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.73 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:35:38 | FR0004007813 | 25,15 | EUR | 9 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:35:38 | FR0004007813 | 25,15 | EUR | 44 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.71 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:31:42 | FR0004007813 | 25,15 | EUR | 64 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:31:42 | FR0004007813 | 25,15 | EUR | 72 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:31:42 | FR0004007813 | 25,15 | EUR | 1 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:31:42 | FR0004007813 | 25,15 | EUR | 8 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:31:42 | FR0004007813 | 25,15 | EUR | 4 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:54 | FR0004007813 | 25,15 | EUR | 22 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:54 | FR0004007813 | 25,15 | EUR | 11 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:54 | FR0004007813 | 25,15 | EUR | 30 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:54 | FR0004007813 | 25,15 | EUR | 3 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:54 | FR0004007813 | 25,15 | EUR | 75 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:54 | FR0004007813 | 25,15 | EUR | 74 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:38 | FR0004007813 | 25,15 | EUR | 103 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:38 | FR0004007813 | 25,15 | EUR | 197 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:38 | FR0004007813 | 25,15 | EUR | 5 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:24:23 | FR0004007813 | 25,10 | EUR | 33 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:24:23 | FR0004007813 | 25,10 | EUR | 166 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:15:13 | FR0004007813 | 25,10 | EUR | 8 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:15:13 | FR0004007813 | 25,10 | EUR | 90 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:15:13 | FR0004007813 | 25,10 | EUR | 18 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:15:13 | FR0004007813 | 25,10 | EUR | 95 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:39 | FR0004007813 | 25,05 | EUR | 98 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:39 | FR0004007813 | 25,05 | EUR | 78 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:39 | FR0004007813 | 25,05 | EUR | 14 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:39 | FR0004007813 | 25,05 | EUR | 57 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:32 | FR0004007813 | 25,05 | EUR | 93 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:14 | FR0004007813 | 25,05 | EUR | 160 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:14 | FR0004007813 | 25,05 | EUR | 86 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.43 | |||||||
3/14
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:14 | FR0004007813 | 25,05 | EUR | 96 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:51:41 | FR0004007813 | 25,15 | EUR | 96 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:40:39 | FR0004007813 | 25,15 | EUR | 95 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:24:41 | FR0004007813 | 25,10 | EUR | 177 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:19:45 | FR0004007813 | 25,10 | EUR | 111 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:19:45 | FR0004007813 | 25,10 | EUR | 135 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:19:26 | FR0004007813 | 25,10 | EUR | 195 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:06:19 | FR0004007813 | 25,15 | EUR | 87 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:06:19 | FR0004007813 | 25,15 | EUR | 29 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:06:19 | FR0004007813 | 25,15 | EUR | 35 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:06:19 | FR0004007813 | 25,15 | EUR | 44 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:55:14 | FR0004007813 | 25,15 | EUR | 195 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:46:21 | FR0004007813 | 25,20 | EUR | 72 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:46:21 | FR0004007813 | 25,20 | EUR | 72 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:46:21 | FR0004007813 | 25,20 | EUR | 51 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:14 | FR0004007813 | 25,30 | EUR | 91 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:14 | FR0004007813 | 25,30 | EUR | 105 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:51:17 | FR0004007813 | 25,35 | EUR | 157 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:45:12 | FR0004007813 | 25,30 | EUR | 105 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:45:12 | FR0004007813 | 25,30 | EUR | 97 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:38:27 | FR0004007813 | 25,35 | EUR | 86 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:38:27 | FR0004007813 | 25,35 | EUR | 170 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:32:07 | FR0004007813 | 25,30 | EUR | 87 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:32:07 | FR0004007813 | 25,30 | EUR | 106 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:58 | FR0004007813 | 25,35 | EUR | 5 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:58 | FR0004007813 | 25,35 | EUR | 248 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:17:14 | FR0004007813 | 25,35 | EUR | 76 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:17:10 | FR0004007813 | 25,35 | EUR | 10 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:17:10 | FR0004007813 | 25,35 | EUR | 106 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:57 | FR0004007813 | 25,45 | EUR | 237 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:57 | FR0004007813 | 25,45 | EUR | 98 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:13:57 | FR0004007813 | 25,45 | EUR | 99 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:05:10 | FR0004007813 | 25,35 | EUR | 262 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:01:20 | FR0004007813 | 25,35 | EUR | 248 | XPAR | F.EMS.1792.1655100049- |
BROAD SA | RMM | 13/06/2022 | 277872683.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:21:06 | FR0004007813 | 25,45 | EUR | 17 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.111 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:21:06 | FR0004007813 | 25,45 | EUR | 28 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.110 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:21:02 | FR0004007813 | 25,45 | EUR | 10 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.109 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:21:02 | FR0004007813 | 25,45 | EUR | 28 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.108 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:20:59 | FR0004007813 | 25,50 | EUR | 259 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.107 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:46 | FR0004007813 | 25,55 | EUR | 85 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.106 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:46 | FR0004007813 | 25,55 | EUR | 15 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.101 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:46 | FR0004007813 | 25,55 | EUR | 41 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.102 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:46 | FR0004007813 | 25,55 | EUR | 31 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.103 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:46 | FR0004007813 | 25,55 | EUR | 34 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.104 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:46 | FR0004007813 | 25,55 | EUR | 85 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.105 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:10:19 | FR0004007813 | 25,55 | EUR | 8 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.100 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:10:19 | FR0004007813 | 25,55 | EUR | 84 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.99 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:23 | FR0004007813 | 25,55 | EUR | 26 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.97 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:23 | FR0004007813 | 25,55 | EUR | 88 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.98 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:23 | FR0004007813 | 25,55 | EUR | 122 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.95 | |||||||
4/14
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:23 | FR0004007813 | 25,55 | EUR | 62 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.96 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:56:52 | FR0004007813 | 25,55 | EUR | 174 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.94 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:35 | FR0004007813 | 25,30 | EUR | 39 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.90 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:35 | FR0004007813 | 25,30 | EUR | 19 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.91 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:35 | FR0004007813 | 25,30 | EUR | 87 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.92 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:35 | FR0004007813 | 25,30 | EUR | 98 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.93 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:38:13 | FR0004007813 | 25,30 | EUR | 29 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.89 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:47 | FR0004007813 | 25,35 | EUR | 238 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.88 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:42 | FR0004007813 | 25,35 | EUR | 46 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.87 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:17:59 | FR0004007813 | 25,40 | EUR | 100 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.83 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:17:59 | FR0004007813 | 25,40 | EUR | 244 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.84 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:17:59 | FR0004007813 | 25,40 | EUR | 94 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.85 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:17:59 | FR0004007813 | 25,40 | EUR | 291 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.86 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:19 | FR0004007813 | 25,40 | EUR | 36 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:58:19 | FR0004007813 | 25,40 | EUR | 258 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:57:44 | FR0004007813 | 25,40 | EUR | 37 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:40:01 | FR0004007813 | 25,40 | EUR | 173 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:35:56 | FR0004007813 | 25,40 | EUR | 212 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:34:15 | FR0004007813 | 25,45 | EUR | 65 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.77 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:34:15 | FR0004007813 | 25,45 | EUR | 57 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.74 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:34:15 | FR0004007813 | 25,45 | EUR | 78 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.75 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:34:15 | FR0004007813 | 25,45 | EUR | 97 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.76 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:23:39 | FR0004007813 | 25,45 | EUR | 286 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.73 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:47:14 | FR0004007813 | 25,30 | EUR | 66 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:47:14 | FR0004007813 | 25,30 | EUR | 135 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.71 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:47:14 | FR0004007813 | 25,30 | EUR | 193 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:43:59 | FR0004007813 | 25,30 | EUR | 42 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:43:40 | FR0004007813 | 25,30 | EUR | 47 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:14:21 | FR0004007813 | 25,15 | EUR | 369 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:39:21 | FR0004007813 | 25,05 | EUR | 86 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:39:21 | FR0004007813 | 25,05 | EUR | 102 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:39:21 | FR0004007813 | 25,05 | EUR | 26 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:39:21 | FR0004007813 | 25,05 | EUR | 102 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:32:08 | FR0004007813 | 25,05 | EUR | 100 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:15:24 | FR0004007813 | 25,15 | EUR | 20 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:15:24 | FR0004007813 | 25,15 | EUR | 89 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:15:24 | FR0004007813 | 25,15 | EUR | 190 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:38 | FR0004007813 | 25,05 | EUR | 90 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:38 | FR0004007813 | 25,05 | EUR | 95 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:38 | FR0004007813 | 25,05 | EUR | 44 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:34:00 | FR0004007813 | 25,05 | EUR | 51 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:34:00 | FR0004007813 | 25,15 | EUR | 193 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:34:00 | FR0004007813 | 25,15 | EUR | 75 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:34:00 | FR0004007813 | 25,15 | EUR | 31 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:52:52 | FR0004007813 | 25,10 | EUR | 254 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:52:52 | FR0004007813 | 25,10 | EUR | 47 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:35:14 | FR0004007813 | 25,10 | EUR | 85 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:35:14 | FR0004007813 | 25,10 | EUR | 296 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:35:14 | FR0004007813 | 25,10 | EUR | 112 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:22:40 | FR0004007813 | 25,10 | EUR | 26 | XPAR | F.EMS.1792.1655190107- |
BROAD SA | RMM | 14/06/2022 | 277872650.43 | |||||||
5/14
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 20 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 June 2022 08:43:06 UTC.
